2017 EP 06 193.146 2017JUL12 033000 12.20 109.98 3 1005 39
2017 EP 06 193.167 2017JUL12 040000 12.20 110.05 3 1004 40
2017 EP 06 193.188 2017JUL12 043000 12.20 110.13 3 1004 40
2017 EP 06 193.208 2017JUL12 050000 12.20 110.20 3 1004 41
2017 EP 06 193.229 2017JUL12 053000 12.20 110.27 3 1004 41
2017 EP 06 193.250 2017JUL12 060000 12.20 110.35 3 1003 41
2017 EP 06 193.271 2017JUL12 063000 12.20 110.42 3 1003 41
2017 EP 06 193.292 2017JUL12 070000 12.20 110.49 3 1003 42
2017 EP 06 193.312 2017JUL12 073000 12.20 110.56 3 1003 42
2017 EP 06 193.333 2017JUL12 080000 12.10 110.56 3 1002 43
2017 EP 06 193.354 2017JUL12 083000 12.10 110.63 3 1002 43
2017 EP 06 193.375 2017JUL12 090000 12.10 110.70 3 1002 43
2017 EP 06 193.396 2017JUL12 093000 12.10 110.77 3 1002 43
2017 EP 06 193.417 2017JUL12 100000 12.10 110.84 3 1001 44
2017 EP 06 193.438 2017JUL12 103000 12.10 110.91 3 1001 44
2017 EP 06 193.458 2017JUL12 110000 12.10 110.98 3 1001 45
2017 EP 06 193.479 2017JUL12 113000 12.10 111.05 3 1001 46
2017 EP 06 193.500 2017JUL12 120000 12.10 111.12 3 1000 46
2017 EP 06 193.521 2017JUL12 123000 12.10 111.19 3 1001 44
2017 EP 06 193.542 2017JUL12 130000 12.10 111.26 3 1001 44
2017 EP 06 193.562 2017JUL12 133000 11.99 111.30 3 1002 43
2017 EP 06 193.583 2017JUL12 140000 12.00 111.36 3 1002 43
2017 EP 06 193.604 2017JUL12 143000 12.00 111.43 3 1003 41
2017 EP 06 193.625 2017JUL12 150000 12.00 111.50 3 1003 41
2017 EP 06 193.646 2017JUL12 153000 12.00 111.57 3 1004 41
2017 EP 06 193.667 2017JUL12 160000 12.00 111.64 3 1004 41
2017 EP 06 193.688 2017JUL12 163000 12.00 111.72 3 1004 40
2017 EP 06 193.708 2017JUL12 170000 12.00 111.79 3 1004 40
2017 EP 06 193.729 2017JUL12 173000 12.00 111.87 3 1004 40
2017 EP 06 193.750 2017JUL12 180000 12.00 111.94 3 1004 41
2017 EP 06 193.771 2017JUL12 183000 12.00 112.02 3 1004 41
2017 EP 06 193.792 2017JUL12 190000 12.00 112.10 3 1004 42
2017 EP 06 193.812 2017JUL12 193000 11.84 111.96 3 1003 43
2017 EP 06 193.833 2017JUL12 200000 11.82 112.04 3 1003 44
2017 EP 06 193.854 2017JUL12 203000 11.81 112.12 3 1003 44
2017 EP 06 193.875 2017JUL12 210000 11.80 112.20 3 1003 44
2017 EP 06 193.896 2017JUL12 213000 11.79 112.28 3 1003 44
2017 EP 06 193.917 2017JUL12 220000 11.78 112.35 3 1002 45
2017 EP 06 193.938 2017JUL12 223000 11.78 112.43 3 1002 45
2017 EP 06 193.958 2017JUL12 230000 11.78 112.50 3 1002 46
2017 EP 06 193.979 2017JUL12 233000 11.77 112.57 3 1002 46
2017 EP 06 194.000 2017JUL13 000000 11.77 112.65 3 1001 47
2017 EP 06 194.021 2017JUL13 003000 11.77 112.72 3 1001 48
2017 EP 06 194.042 2017JUL13 010000 11.91 112.75 3 1001 49
2017 EP 06 194.062 2017JUL13 013000 11.90 112.85 3 1000 49
2017 EP 06 194.083 2017JUL13 020000 11.90 112.94 3 1000 51
2017 EP 06 194.104 2017JUL13 023000 11.90 113.02 3 1000 51
2017 EP 06 194.125 2017JUL13 030000 11.90 113.10 3 999 53
2017 EP 06 194.146 2017JUL13 033000 11.90 113.18 3 999 52
2017 EP 06 194.167 2017JUL13 040000 11.90 113.26 3 998 54
2017 EP 06 194.188 2017JUL13 043000 11.90 113.34 3 998 54
2017 EP 06 194.208 2017JUL13 050000 11.90 113.42 3 997 55
2017 EP 06 194.229 2017JUL13 053000 11.91 113.50 3 997 55
2017 EP 06 194.250 2017JUL13 060000 11.91 113.57 3 997 55
2017 EP 06 194.271 2017JUL13 063000 11.91 113.65 3 996 57
2017 EP 06 194.292 2017JUL13 070000 11.91 113.73 3 996 57
2017 EP 06 194.312 2017JUL13 073000 11.71 113.85 3 996 57
2017 EP 06 194.333 2017JUL13 080000 11.71 113.94 3 995 58
2017 EP 06 194.354 2017JUL13 083000 11.70 114.02 3 994 59
2017 EP 06 194.375 2017JUL13 090000 11.70 114.10 3 994 60
2017 EP 06 194.396 2017JUL13 093000 11.70 114.18 3 993 62
2017 EP 06 194.417 2017JUL13 100000 11.69 114.26 3 993 62
2017 EP 06 194.438 2017JUL13 103000 11.68 114.34 3 991 65
2017 EP 06 194.458 2017JUL13 110000 11.67 114.42 3 991 64
2017 EP 06 194.479 2017JUL13 113000 11.67 114.50 3 990 66
2017 EP 06 194.500 2017JUL13 120000 11.66 114.58 3 990 66
2017 EP 06 194.521 2017JUL13 123000 11.64 114.65 3 990 68
2017 EP 06 194.542 2017JUL13 130000 11.69 114.66 3 989 68
2017 EP 06 194.562 2017JUL13 133000 11.71 114.75 3 988 72
2017 EP 06 194.583 2017JUL13 140000 11.71 114.84 3 987 74
2017 EP 06 194.604 2017JUL13 143000 11.70 114.92 3 987 74
2017 EP 06 194.625 2017JUL13 150000 11.70 115.00 3 986 74
2017 EP 06 194.646 2017JUL13 153000 11.70 115.08 3 986 74
2017 EP 06 194.667 2017JUL13 160000 11.69 115.16 3 985 73
2017 EP 06 194.688 2017JUL13 163000 11.68 115.24 3 985 74
2017 EP 06 194.708 2017JUL13 170000 11.67 115.32 3 984 74
2017 EP 06 194.729 2017JUL13 173000 11.67 115.40 3 984 74
2017 EP 06 194.750 2017JUL13 180000 11.66 115.48 3 984 74
2017 EP 06 194.771 2017JUL13 183000 11.65 115.55 3 983 74
2017 EP 06 194.792 2017JUL13 190000 11.37 115.75 3 983 74
2017 EP 06 194.812 2017JUL13 193000 11.28 115.79 3 983 74
2017 EP 06 194.854 2017JUL13 203000 11.22 115.93 3 981 76
2017 EP 06 194.875 2017JUL13 210000 11.20 116.00 3 981 76
2017 EP 06 194.896 2017JUL13 213000 11.18 116.07 3 980 76
2017 EP 06 194.917 2017JUL13 220000 11.16 116.15 3 980 77
2017 EP 06 194.938 2017JUL13 223000 11.15 116.23 3 980 77
2017 EP 06 194.958 2017JUL13 230000 11.14 116.31 3 979 77
2017 EP 06 194.979 2017JUL13 233000 11.13 116.39 3 979 77
2017 EP 06 195.000 2017JUL14 000000 11.12 116.47 3 979 77
2017 EP 06 195.021 2017JUL14 003000 11.11 116.56 3 979 80
2017 EP 06 195.042 2017JUL14 010000 11.06 116.67 3 978 81
2017 EP 06 195.062 2017JUL14 013000 11.04 116.76 3 978 81
2017 EP 06 195.083 2017JUL14 020000 11.03 116.84 3 977 82
2017 EP 06 195.104 2017JUL14 023000 11.16 116.56 3 977 82
2017 EP 06 195.125 2017JUL14 030000 11.15 116.64 3 976 83
2017 EP 06 195.146 2017JUL14 033000 11.24 116.82 3 976 80
2017 EP 06 195.167 2017JUL14 040000 11.13 117.00 3 969 88
2017 EP 06 195.188 2017JUL14 043000 11.22 117.08 3 969 89
2017 EP 06 195.208 2017JUL14 050000 11.11 117.25 3 968 89
2017 EP 06 195.229 2017JUL14 053000 11.00 117.33 3 967 90
2017 EP 06 195.250 2017JUL14 060000 11.10 117.30 3 968 90
2017 EP 06 195.271 2017JUL14 063000 10.99 117.47 3 968 90
2017 EP 06 195.292 2017JUL14 070000 10.96 117.42 3 969 90
2017 EP 06 195.312 2017JUL14 073000 11.06 117.50 3 968 90
2017 EP 06 195.333 2017JUL14 080000 11.06 117.48 3 968 94
2017 EP 06 195.354 2017JUL14 083000 11.06 117.56 3 968 91
2017 EP 06 195.375 2017JUL14 090000 10.95 117.85 3 968 91
2017 EP 06 195.396 2017JUL14 093000 11.04 117.93 3 966 94
2017 EP 06 195.417 2017JUL14 100000 11.03 118.01 3 966 94
2017 EP 06 195.438 2017JUL14 103000 10.92 118.09 3 964 96
2017 EP 06 195.458 2017JUL14 110000 10.91 118.17 3 963 96
2017 EP 06 195.479 2017JUL14 113000 10.90 118.25 3 961 100
2017 EP 06 195.500 2017JUL14 120000 10.99 118.32 3 960 101
2017 EP 06 195.521 2017JUL14 123000 10.98 118.40 3 959 104
2017 EP 06 195.542 2017JUL14 130000 10.90 118.51 3 958 106
2017 EP 06 195.562 2017JUL14 133000 10.88 118.59 3 955 113
2017 EP 06 195.583 2017JUL14 140000 10.88 118.66 3 955 114
2017 EP 06 195.604 2017JUL14 143000 10.76 118.76 3 953 116
2017 EP 06 195.625 2017JUL14 150000 10.75 118.85 3 953 116
2017 EP 06 195.646 2017JUL14 153000 10.74 118.94 3 953 116
2017 EP 06 195.667 2017JUL14 160000 10.73 118.92 3 953 112
2017 EP 06 195.688 2017JUL14 163000 10.72 119.01 3 953 112
2017 EP 06 195.708 2017JUL14 170000 10.72 119.09 3 953 114
2017 EP 06 195.729 2017JUL14 173000 10.71 119.17 3 953 114
2017 EP 06 195.750 2017JUL14 180000 10.71 119.25 3 953 115
2017 EP 06 195.771 2017JUL14 183000 10.70 119.32 3 953 115
2017 EP 06 195.792 2017JUL14 190000 10.70 119.40 3 954 114
2017 EP 06 195.812 2017JUL14 193000 10.74 119.53 3 954 114
2017 EP 06 195.833 2017JUL14 200000 10.74 119.60 3 954 114
2017 EP 06 195.854 2017JUL14 203000 10.75 119.67 3 954 118
2017 EP 06 195.875 2017JUL14 210000 10.75 119.75 3 955 117
2017 EP 06 195.896 2017JUL14 213000 10.75 119.83 3 954 118
2017 EP 06 195.917 2017JUL14 220000 10.76 119.91 3 955 116
2017 EP 06 195.938 2017JUL14 223000 10.77 120.00 3 954 117
2017 EP 06 195.958 2017JUL14 230000 10.77 120.08 3 955 116
2017 EP 06 195.979 2017JUL14 233000 10.68 120.17 3 954 117
2017 EP 06 196.000 2017JUL15 000000 10.69 120.16 3 955 116
2017 EP 06 196.021 2017JUL15 003000 10.70 120.26 3 955 116
2017 EP 06 196.042 2017JUL15 010000 10.71 120.35 3 944 126
2017 EP 06 196.062 2017JUL15 013000 10.74 120.45 3 944 122
2017 EP 06 196.083 2017JUL15 020000 10.74 120.55 3 933 132
2017 EP 06 196.104 2017JUL15 023000 10.75 120.55 3 929 136
2017 EP 06 196.125 2017JUL15 030000 10.75 120.65 3 924 139
2017 EP 06 196.146 2017JUL15 033000 10.76 120.74 3 924 139
2017 EP 06 196.167 2017JUL15 040000 10.76 120.84 3 926 137
2017 EP 06 196.188 2017JUL15 043000 10.77 120.94 3 926 137
2017 EP 06 196.208 2017JUL15 050000 10.79 121.03 3 929 134
2017 EP 06 196.229 2017JUL15 053000 10.80 121.13 3 929 134
2017 EP 06 196.250 2017JUL15 060000 10.81 121.22 3 931 132
2017 EP 06 196.271 2017JUL15 063000 10.84 121.36 3 931 132
2017 EP 06 196.292 2017JUL15 070000 10.84 121.40 3 934 130
2017 EP 06 196.312 2017JUL15 073000 10.84 121.49 3 934 130
2017 EP 06 196.333 2017JUL15 080000 10.84 121.57 3 937 128
2017 EP 06 196.354 2017JUL15 083000 10.85 121.66 3 937 131
2017 EP 06 196.375 2017JUL15 090000 10.85 121.85 3 940 130
2017 EP 06 196.396 2017JUL15 093000 10.86 121.84 3 940 130
2017 EP 06 196.417 2017JUL15 100000 10.86 121.93 3 943 126
2017 EP 06 196.438 2017JUL15 103000 10.87 122.03 3 943 127
2017 EP 06 196.458 2017JUL15 110000 10.88 122.13 3 947 123
2017 EP 06 196.479 2017JUL15 113000 10.90 122.22 3 948 118
2017 EP 06 196.500 2017JUL15 120000 11.01 122.32 3 950 115
2017 EP 06 196.521 2017JUL15 123000 11.02 122.42 3 951 114
2017 EP 06 196.542 2017JUL15 130000 10.96 122.54 3 952 113
2017 EP 06 196.562 2017JUL15 133000 10.93 122.65 3 955 110
2017 EP 06 196.583 2017JUL15 140000 10.94 122.65 3 955 110
2017 EP 06 196.604 2017JUL15 143000 10.94 122.75 3 958 107
2017 EP 06 196.625 2017JUL15 150000 11.05 122.85 3 958 107
2017 EP 06 196.646 2017JUL15 153000 11.06 122.95 3 956 108
2017 EP 06 196.667 2017JUL15 160000 11.08 123.05 3 956 108
2017 EP 06 196.688 2017JUL15 163000 11.09 123.15 3 955 110
2017 EP 06 196.708 2017JUL15 170000 11.11 123.24 3 955 109
2017 EP 06 196.729 2017JUL15 173000 11.14 123.24 3 953 112
2017 EP 06 196.750 2017JUL15 180000 11.16 123.34 3 953 112
2017 EP 06 196.771 2017JUL15 183000 11.29 123.44 3 952 113
2017 EP 06 196.792 2017JUL15 190000 11.31 123.64 3 952 113
2017 EP 06 196.812 2017JUL15 193000 11.35 123.75 3 951 116
2017 EP 06 196.833 2017JUL15 200000 11.39 123.85 3 951 115
2017 EP 06 196.854 2017JUL15 203000 11.42 123.95 3 949 116
2017 EP 06 196.875 2017JUL15 210000 11.45 124.05 3 949 116
2017 EP 06 196.896 2017JUL15 213000 11.48 124.15 3 948 120
2017 EP 06 196.917 2017JUL15 220000 11.51 124.25 3 945 123
2017 EP 06 196.938 2017JUL15 223000 11.54 124.45 3 944 124
2017 EP 06 196.958 2017JUL15 230000 11.57 124.55 3 942 126
2017 EP 06 196.979 2017JUL15 233000 11.59 124.65 3 941 126
2017 EP 06 197.000 2017JUL16 000000 11.62 124.75 3 940 129
2017 EP 06 197.021 2017JUL16 003000 11.65 124.85 3 940 128
2017 EP 06 197.042 2017JUL16 010000 11.58 124.95 3 938 130
2017 EP 06 197.062 2017JUL16 013000 11.62 125.04 3 938 130
2017 EP 06 197.083 2017JUL16 020000 11.63 125.14 3 936 132
2017 EP 06 197.104 2017JUL16 023000 11.64 125.14 3 937 130
2017 EP 06 197.125 2017JUL16 030000 11.65 125.25 3 938 130
2017 EP 06 197.146 2017JUL16 033000 11.57 125.25 3 938 130
2017 EP 06 197.167 2017JUL16 040000 11.69 125.35 3 938 130
2017 EP 06 197.188 2017JUL16 043000 11.72 125.46 3 939 125
2017 EP 06 197.208 2017JUL16 050000 11.75 125.46 3 939 125
2017 EP 06 197.229 2017JUL16 053000 11.78 125.57 3 939 124
2017 EP 06 197.250 2017JUL16 060000 11.91 125.68 3 940 124
2017 EP 06 197.271 2017JUL16 063000 11.95 125.78 3 941 122
2017 EP 06 197.292 2017JUL16 070000 11.89 125.89 3 941 122
2017 EP 06 197.312 2017JUL16 073000 11.95 125.99 3 943 120
2017 EP 06 197.333 2017JUL16 080000 11.99 126.08 3 943 120
2017 EP 06 197.354 2017JUL16 083000 12.02 126.27 3 945 119
2017 EP 06 197.375 2017JUL16 090000 12.05 126.35 3 945 119
2017 EP 06 197.396 2017JUL16 093000 11.98 126.44 3 947 122
2017 EP 06 197.417 2017JUL16 100000 12.01 126.53 3 947 118
2017 EP 06 197.438 2017JUL16 103000 12.04 126.62 3 950 116
2017 EP 06 197.458 2017JUL16 110000 12.17 126.61 3 950 116
2017 EP 06 197.479 2017JUL16 113000 12.19 126.81 3 952 114
2017 EP 06 197.500 2017JUL16 120000 12.12 126.80 3 952 114
2017 EP 06 197.521 2017JUL16 123000 12.15 126.89 3 953 112
2017 EP 06 197.542 2017JUL16 130000 12.12 126.93 3 954 112
2017 EP 06 197.562 2017JUL16 133000 12.25 126.99 3 954 111
2017 EP 06 197.583 2017JUL16 140000 12.28 127.08 3 954 111
2017 EP 06 197.604 2017JUL16 143000 12.32 127.16 3 955 110
2017 EP 06 197.625 2017JUL16 150000 12.35 127.25 3 954 110
2017 EP 06 197.646 2017JUL16 153000 12.38 127.33 3 955 110
2017 EP 06 197.667 2017JUL16 160000 12.42 127.42 3 955 110
2017 EP 06 197.688 2017JUL16 163000 12.45 127.51 3 955 111
2017 EP 06 197.708 2017JUL16 170000 12.48 127.60 3 955 111
2017 EP 06 197.729 2017JUL16 173000 12.52 127.69 3 955 110
2017 EP 06 197.750 2017JUL16 180000 12.55 127.78 3 955 109
2017 EP 06 197.771 2017JUL16 183000 12.48 127.87 3 956 108
2017 EP 06 197.792 2017JUL16 190000 12.62 127.92 3 956 108
2017 EP 06 197.812 2017JUL16 193000 12.65 128.00 3 957 106
2017 EP 06 197.833 2017JUL16 200000 12.68 128.08 3 957 106
2017 EP 06 197.854 2017JUL16 203000 12.72 128.27 3 958 105
2017 EP 06 197.875 2017JUL16 210000 12.65 128.35 3 957 105
2017 EP 06 197.896 2017JUL16 213000 12.68 128.33 3 956 107
2017 EP 06 197.917 2017JUL16 220000 12.82 128.41 3 956 107
2017 EP 06 197.938 2017JUL16 223000 12.85 128.49 3 955 108
2017 EP 06 197.958 2017JUL16 230000 12.78 128.57 3 954 109
2017 EP 06 197.979 2017JUL16 233000 12.91 128.75 3 953 111
2017 EP 06 198.000 2017JUL17 000000 12.95 128.72 3 953 111
2017 EP 06 198.021 2017JUL17 003000 12.98 128.80 3 951 113
2017 EP 06 198.042 2017JUL17 010000 12.97 128.87 3 951 113
2017 EP 06 198.062 2017JUL17 013000 12.99 128.94 3 951 114
2017 EP 06 198.083 2017JUL17 020000 13.00 129.01 3 949 115
2017 EP 06 198.104 2017JUL17 023000 13.03 129.08 3 949 116
2017 EP 06 198.125 2017JUL17 030000 13.05 129.15 3 949 116
2017 EP 06 198.146 2017JUL17 033000 13.08 129.22 3 948 117
2017 EP 06 198.167 2017JUL17 040000 13.11 129.30 3 942 128
2017 EP 06 198.188 2017JUL17 043000 13.14 129.37 3 941 128
2017 EP 06 198.208 2017JUL17 050000 13.17 129.55 3 940 127
2017 EP 06 198.229 2017JUL17 053000 13.21 129.53 3 940 128
2017 EP 06 198.250 2017JUL17 060000 13.24 129.61 3 940 128
2017 EP 06 198.271 2017JUL17 063000 13.21 129.62 3 941 126
2017 EP 06 198.292 2017JUL17 070000 13.27 129.79 3 942 124
2017 EP 06 198.312 2017JUL17 073000 13.25 129.85 3 942 124
2017 EP 06 198.333 2017JUL17 080000 13.28 129.91 3 943 123
2017 EP 06 198.354 2017JUL17 083000 13.31 129.98 3 943 122
2017 EP 06 198.375 2017JUL17 090000 13.35 130.05 3 944 119
2017 EP 06 198.396 2017JUL17 093000 13.39 130.12 3 944 118
2017 EP 06 198.562 2017JUL17 133000 13.65 130.55 3 947 118
2017 EP 06 198.583 2017JUL17 140000 13.68 130.72 3 947 116
2017 EP 06 198.604 2017JUL17 143000 13.71 130.78 3 948 117
2017 EP 06 198.625 2017JUL17 150000 13.75 130.85 3 948 117
2017 EP 06 198.646 2017JUL17 153000 14.49 131.43 3 948 116
2017 EP 06 198.667 2017JUL17 160000 14.22 131.80 3 948 116
2017 EP 06 198.688 2017JUL17 163000 13.86 130.94 3 950 114
2017 EP 06 198.708 2017JUL17 170000 13.90 131.10 3 950 111
2017 EP 06 198.729 2017JUL17 173000 13.89 131.22 3 951 110
2017 EP 06 198.750 2017JUL17 180000 13.92 131.28 3 951 110
2017 EP 06 198.771 2017JUL17 183000 13.96 131.34 3 952 107
2017 EP 06 198.792 2017JUL17 190000 14.00 131.41 3 952 107
2017 EP 06 198.812 2017JUL17 193000 14.00 131.41 3 954 106
2017 EP 06 198.833 2017JUL17 200000 14.03 131.47 3 955 105
2017 EP 06 198.854 2017JUL17 203000 14.06 131.54 3 956 104
2017 EP 06 198.875 2017JUL17 210000 14.35 131.45 3 957 106
2017 EP 06 198.896 2017JUL17 213000 14.59 131.61 3 958 104
2017 EP 06 198.917 2017JUL17 220000 14.42 131.57 3 959 102
2017 EP 06 198.938 2017JUL17 223000 14.36 131.63 3 961 101
2017 EP 06 198.958 2017JUL17 230000 14.50 131.79 3 961 100
2017 EP 06 198.979 2017JUL17 233000 14.54 131.75 3 963 95
2017 EP 06 199.000 2017JUL18 000000 14.57 131.91 3 963 100
2017 EP 06 199.021 2017JUL18 003000 14.51 131.86 3 964 98
2017 EP 06 199.042 2017JUL18 010000 14.55 131.75 3 964 98
2017 EP 06 199.062 2017JUL18 013000 14.71 131.89 3 965 97
2017 EP 06 199.083 2017JUL18 020000 14.76 132.05 3 964 98
2017 EP 06 199.104 2017JUL18 023000 14.80 131.99 3 964 93
2017 EP 06 199.125 2017JUL18 030000 14.85 132.04 3 964 94
2017 EP 06 199.146 2017JUL18 033000 14.90 132.20 3 964 93
2017 EP 06 199.167 2017JUL18 040000 14.94 132.15 3 963 94
2017 EP 06 199.188 2017JUL18 043000 14.98 132.30 3 963 94
2017 EP 06 199.208 2017JUL18 050000 15.03 132.35 3 963 94
2017 EP 06 199.229 2017JUL18 053000 14.97 132.40 3 964 93
2017 EP 06 199.250 2017JUL18 060000 15.01 132.45 3 963 93
2017 EP 06 199.271 2017JUL18 063000 14.95 132.40 3 964 93
2017 EP 06 199.292 2017JUL18 070000 15.06 132.44 3 964 93
2017 EP 06 199.312 2017JUL18 073000 15.11 132.49 3 964 93
2017 EP 06 199.333 2017JUL18 080000 15.26 132.54 3 966 90
2017 EP 06 199.354 2017JUL18 083000 15.20 132.49 3 966 90
2017 EP 06 199.375 2017JUL18 090000 15.35 132.54 3 966 92
2017 EP 06 199.396 2017JUL18 093000 15.40 132.70 3 966 92
2017 EP 06 199.417 2017JUL18 100000 15.44 132.75 3 966 92
2017 EP 06 199.438 2017JUL18 103000 15.38 132.80 3 966 92
2017 EP 06 199.458 2017JUL18 110000 15.43 132.74 3 966 92
2017 EP 06 199.479 2017JUL18 113000 15.47 132.69 3 966 92
2017 EP 06 199.500 2017JUL18 120000 15.51 132.84 3 966 90
2017 EP 06 199.521 2017JUL18 123000 15.45 132.90 3 967 90
2017 EP 06 199.542 2017JUL18 130000 15.49 132.95 3 968 88
2017 EP 06 199.562 2017JUL18 133000 15.44 133.00 3 967 90
2017 EP 06 199.583 2017JUL18 140000 15.38 132.84 3 968 92
2017 EP 06 199.604 2017JUL18 143000 15.41 132.78 3 968 92
2017 EP 06 199.625 2017JUL18 150000 15.55 133.04 3 968 91
2017 EP 06 199.646 2017JUL18 153000 15.59 133.09 3 968 91
2017 EP 06 199.667 2017JUL18 160000 15.72 133.14 3 967 92
2017 EP 06 199.688 2017JUL18 163000 15.76 133.29 3 967 90
2017 EP 06 199.708 2017JUL18 170000 15.80 133.33 3 966 92
2017 EP 06 199.729 2017JUL18 173000 15.84 133.38 3 966 92
2017 EP 06 199.750 2017JUL18 180000 15.88 133.42 3 965 95
2017 EP 06 199.771 2017JUL18 183000 15.82 133.16 3 966 93
2017 EP 06 199.792 2017JUL18 190000 15.86 133.51 3 966 94
2017 EP 06 199.812 2017JUL18 193000 16.04 133.08 3 968 91
2017 EP 06 199.833 2017JUL18 200000 15.68 133.54 3 968 90
2017 EP 06 199.854 2017JUL18 203000 16.31 133.18 3 970 89
2017 EP 06 199.875 2017JUL18 210000 16.15 133.02 3 969 88
2017 EP 06 199.896 2017JUL18 213000 16.39 133.06 3 970 88
2017 EP 06 199.917 2017JUL18 220000 16.53 133.11 3 970 86
2017 EP 06 199.938 2017JUL18 223000 16.26 133.36 3 971 86
2017 EP 06 199.958 2017JUL18 230000 16.40 133.20 3 971 86
2017 EP 06 199.979 2017JUL18 233000 16.44 133.14 3 972 84
2017 EP 06 200.000 2017JUL19 000000 16.28 134.02 3 971 87
2017 EP 06 200.021 2017JUL19 003000 16.22 133.75 3 971 84
2017 EP 06 200.042 2017JUL19 010000 16.42 133.94 3 972 86
2017 EP 06 200.062 2017JUL19 013000 16.45 133.99 3 974 84
2017 EP 06 200.083 2017JUL19 020000 16.48 133.94 3 974 83
2017 EP 06 200.104 2017JUL19 023000 16.52 133.99 3 975 79
2017 EP 06 200.125 2017JUL19 030000 16.45 134.24 3 976 78
2017 EP 06 200.146 2017JUL19 033000 16.48 134.19 3 976 78
2017 EP 06 200.167 2017JUL19 040000 16.52 134.34 3 977 77
2017 EP 06 200.188 2017JUL19 043000 16.55 134.38 3 978 76
2017 EP 06 200.208 2017JUL19 050000 16.58 134.32 3 977 77
2017 EP 06 200.229 2017JUL19 053000 16.72 134.47 3 977 77
2017 EP 06 200.250 2017JUL19 060000 16.75 134.41 3 976 78
2017 EP 06 200.271 2017JUL19 063000 16.79 134.56 3 976 78
2017 EP 06 200.292 2017JUL19 070000 16.82 134.60 3 975 78
2017 EP 06 200.312 2017JUL19 073000 16.85 134.69 3 975 78
2017 EP 06 200.333 2017JUL19 080000 16.69 134.74 3 976 77
2017 EP 06 200.354 2017JUL19 083000 16.82 134.90 3 975 78
2017 EP 06 200.375 2017JUL19 090000 16.85 134.95 3 975 78
2017 EP 06 200.396 2017JUL19 093000 16.88 134.89 3 976 76
2017 EP 06 200.417 2017JUL19 100000 17.01 134.94 3 976 76
2017 EP 06 200.438 2017JUL19 103000 17.04 135.10 3 976 76
2017 EP 06 200.458 2017JUL19 110000 17.07 135.15 3 977 75
2017 EP 06 200.479 2017JUL19 113000 17.10 135.09 3 977 75
2017 EP 06 200.500 2017JUL19 120000 17.13 135.25 3 977 74
2017 EP 06 200.521 2017JUL19 123000 17.16 135.19 3 978 74
2017 EP 06 200.542 2017JUL19 130000 17.18 135.24 3 978 73
2017 EP 06 200.562 2017JUL19 133000 17.25 135.40 3 978 73
2017 EP 06 200.583 2017JUL19 140000 17.29 135.45 3 978 73
2017 EP 06 200.604 2017JUL19 143000 17.42 135.40 3 979 72
2017 EP 06 200.625 2017JUL19 150000 17.35 135.55 3 979 72
2017 EP 06 200.646 2017JUL19 153000 17.48 135.60 3 980 72
2017 EP 06 200.667 2017JUL19 160000 17.51 135.55 3 980 71
2017 EP 06 200.688 2017JUL19 163000 17.44 135.71 3 981 71
2017 EP 06 200.708 2017JUL19 170000 17.47 135.76 3 981 71
2017 EP 06 200.729 2017JUL19 173000 17.50 135.82 3 981 71
2017 EP 06 200.750 2017JUL19 180000 17.53 135.77 3 982 69
2017 EP 06 200.771 2017JUL19 183000 17.56 135.82 3 982 69
2017 EP 06 200.792 2017JUL19 190000 17.68 135.88 3 982 68
2017 EP 06 200.812 2017JUL19 193000 17.76 135.95 3 982 68
2017 EP 06 200.833 2017JUL19 200000 17.79 136.02 3 983 67
2017 EP 06 200.854 2017JUL19 203000 17.72 136.08 3 983 66
2017 EP 06 200.875 2017JUL19 210000 17.70 136.30 3 984 66
2017 EP 06 200.896 2017JUL19 213000 17.88 136.31 3 984 65
2017 EP 06 200.917 2017JUL19 220000 18.00 136.37 3 985 65
2017 EP 06 200.938 2017JUL19 223000 17.73 136.42 3 985 65
2017 EP 06 200.958 2017JUL19 230000 17.75 136.48 3 985 65
2017 EP 06 200.979 2017JUL19 233000 17.78 136.43 3 986 64
2017 EP 06 201.000 2017JUL20 000000 17.90 136.59 3 986 64
2017 EP 06 201.021 2017JUL20 003000 17.99 136.50 3 987 63
2017 EP 06 201.042 2017JUL20 010000 18.42 136.25 3 988 63
2017 EP 06 201.062 2017JUL20 013000 18.16 136.53 3 988 63
2017 EP 06 201.083 2017JUL20 020000 18.29 136.59 3 989 62
2017 EP 06 201.104 2017JUL20 023000 18.42 136.66 3 989 61
2017 EP 06 201.125 2017JUL20 030000 18.55 136.73 3 990 60
2017 EP 06 201.146 2017JUL20 033000 18.68 136.79 3 990 60
2017 EP 06 201.167 2017JUL20 040000 18.26 137.33 3 990 61
2017 EP 06 201.188 2017JUL20 043000 18.28 137.40 3 990 60
2017 EP 06 201.208 2017JUL20 050000 18.31 137.47 3 990 60
2017 EP 06 201.229 2017JUL20 053000 18.34 137.53 3 990 59
2017 EP 06 201.250 2017JUL20 060000 18.36 137.60 3 991 59
2017 EP 06 201.271 2017JUL20 063000 18.38 137.67 3 991 57
2017 EP 06 201.292 2017JUL20 070000 18.41 137.73 3 991 58
2017 EP 06 201.312 2017JUL20 073000 18.15 137.50 3 991 57
2017 EP 06 201.333 2017JUL20 080000 18.17 137.57 3 991 58
2017 EP 06 201.354 2017JUL20 083000 18.18 137.63 3 991 59
2017 EP 06 201.375 2017JUL20 090000 18.20 137.70 3 991 59
2017 EP 06 201.396 2017JUL20 093000 18.22 137.77 3 991 59
2017 EP 06 201.417 2017JUL20 100000 18.23 137.83 3 992 58
2017 EP 06 201.438 2017JUL20 103000 18.25 137.90 3 993 57
2017 EP 06 201.458 2017JUL20 110000 18.26 137.96 3 993 56
2017 EP 06 201.479 2017JUL20 113000 18.28 138.03 3 994 54
2017 EP 06 201.500 2017JUL20 120000 18.30 138.09 3 994 54
2017 EP 06 201.521 2017JUL20 123000 18.31 138.16 3 995 54
2017 EP 06 201.542 2017JUL20 130000 18.33 138.22 3 995 54
2017 EP 06 201.562 2017JUL20 133000 18.15 138.95 3 995 54
2017 EP 06 201.583 2017JUL20 140000 18.16 139.04 3 995 53
2017 EP 06 201.604 2017JUL20 143000 18.18 139.12 3 996 54
2017 EP 06 201.625 2017JUL20 150000 18.20 139.20 3 996 52
2017 EP 06 201.646 2017JUL20 153000 18.22 139.28 3 996 52
2017 EP 06 201.667 2017JUL20 160000 18.24 139.36 3 996 52
2017 EP 06 201.688 2017JUL20 163000 18.26 139.44 3 996 52
2017 EP 06 201.708 2017JUL20 170000 18.28 139.52 3 997 52
2017 EP 06 201.729 2017JUL20 173000 18.31 139.60 3 998 49
2017 EP 06 201.750 2017JUL20 180000 18.33 139.68 3 998 48
2017 EP 06 201.771 2017JUL20 183000 18.35 139.76 3 999 48
2017 EP 06 201.792 2017JUL20 190000 18.13 140.07 3 999 47
2017 EP 06 201.812 2017JUL20 193000 18.15 140.15 3 999 47
2017 EP 06 201.854 2017JUL20 203000 18.18 140.32 3 999 46
2017 EP 06 201.875 2017JUL20 210000 18.20 140.40 3 1000 46
2017 EP 06 201.896 2017JUL20 213000 18.22 140.48 3 1000 46
2017 EP 06 201.917 2017JUL20 220000 18.23 140.57 3 1000 45
2017 EP 06 201.938 2017JUL20 223000 18.25 140.65 3 1000 45
2017 EP 06 201.958 2017JUL20 230000 18.26 140.74 3 1000 45
2017 EP 06 201.979 2017JUL20 233000 18.28 140.82 3 1000 45
2017 EP 06 202.000 2017JUL21 000000 18.30 140.91 3 1000 44
2017 EP 06 202.021 2017JUL21 003000 18.31 140.99 3 1000 45
2017 EP 06 202.042 2017JUL21 010000 18.33 141.07 3 1000 45
2017 EP 06 202.062 2017JUL21 013000 18.35 141.16 3 1000 45
2017 EP 06 202.083 2017JUL21 020000 18.36 141.24 3 1000 44
2017 EP 06 202.104 2017JUL21 023000 18.38 141.32 3 1000 45
2017 EP 06 202.125 2017JUL21 030000 18.40 141.40 3 1000 45
2017 EP 06 202.146 2017JUL21 033000 18.42 141.48 3 1000 44
2017 EP 06 202.167 2017JUL21 040000 18.44 141.57 3 1000 45
2017 EP 06 202.188 2017JUL21 043000 18.46 141.65 3 1000 45
2017 EP 06 202.208 2017JUL21 050000 18.48 141.74 3 1000 45
2017 EP 06 202.229 2017JUL21 053000 18.50 141.82 3 1000 45
2017 EP 06 202.250 2017JUL21 060000 18.52 141.90 3 1000 45
2017 EP 06 202.271 2017JUL21 063000 18.55 141.99 3 1000 46
2017 EP 06 202.292 2017JUL21 070000 18.57 142.07 3 1000 45
2017 EP 06 202.312 2017JUL21 073000 18.59 142.15 3 1000 45
2017 EP 06 202.333 2017JUL21 080000 18.61 142.24 3 1000 45
2017 EP 06 202.354 2017JUL21 083000 18.39 142.43 3 1001 44
2017 EP 06 202.375 2017JUL21 090000 18.40 142.50 3 1001 44
2017 EP 06 202.396 2017JUL21 093000 18.41 142.57 3 1001 44
2017 EP 06 202.417 2017JUL21 100000 18.43 142.65 3 1001 44
2017 EP 06 202.438 2017JUL21 103000 18.45 142.73 3 1001 44
2017 EP 06 202.458 2017JUL21 110000 18.47 142.81 3 1001 44
2017 EP 06 202.479 2017JUL21 113000 18.49 142.89 3 1001 45
2017 EP 06 202.500 2017JUL21 120000 18.52 142.97 3 1001 45
2017 EP 06 202.521 2017JUL21 123000 18.54 143.05 3 1001 45
2017 EP 06 202.542 2017JUL21 130000 18.57 143.14 3 1001 45
2017 EP 06 202.562 2017JUL21 133000 18.60 143.22 3 1001 45
2017 EP 06 202.583 2017JUL21 140000 18.63 143.31 3 1001 45
2017 EP 06 202.604 2017JUL21 143000 18.58 143.53 3 1001 46
2017 EP 06 202.625 2017JUL21 150000 18.60 143.60 3 1001 45
2017 EP 06 202.646 2017JUL21 153000 18.62 143.67 3 1001 45
2017 EP 06 202.667 2017JUL21 160000 18.64 143.75 3 1001 44
2017 EP 06 202.688 2017JUL21 163000 18.66 143.82 3 1002 43
2017 EP 06 202.708 2017JUL21 170000 18.68 143.90 3 1002 43
2017 EP 06 202.729 2017JUL21 173000 18.70 143.97 3 1002 42
2017 EP 06 202.750 2017JUL21 180000 18.72 144.05 3 1002 42
2017 EP 06 202.771 2017JUL21 183000 18.75 144.13 3 1002 42
2017 EP 06 202.792 2017JUL21 190000 18.77 144.21 3 1002 41
2017 EP 06 202.812 2017JUL21 193000 18.79 144.29 3 1002 41
2017 EP 06 202.833 2017JUL21 200000 18.81 144.37 3 1002 41
2017 EP 06 202.854 2017JUL21 203000 18.68 144.23 3 1003 41
2017 EP 06 202.875 2017JUL21 210000 18.70 144.30 3 1003 41
2017 EP 06 202.896 2017JUL21 213000 18.72 144.37 3 1003 41
2017 EP 06 202.917 2017JUL21 220000 18.73 144.44 3 1003 41
2017 EP 06 202.938 2017JUL21 223000 18.75 144.51 3 1003 42
2017 EP 06 202.958 2017JUL21 230000 18.76 144.58 3 1003 42
2017 EP 06 202.979 2017JUL21 233000 18.78 144.65 3 1003 41
2017 EP 06 203.000 2017JUL22 000000 18.79 144.72 3 1003 41
2017 EP 06 203.021 2017JUL22 003000 18.81 144.79 3 1003 40
2017 EP 06 203.042 2017JUL22 010000 18.82 144.86 3 1003 40
2017 EP 06 203.062 2017JUL22 013000 18.84 144.93 3 1003 41
2017 EP 06 203.083 2017JUL22 020000 18.86 145.01 3 1003 41
2017 EP 06 203.104 2017JUL22 023000 18.98 144.73 3 1003 41
2017 EP 06 203.125 2017JUL22 030000 19.00 144.80 3 1003 41
2017 EP 06 203.146 2017JUL22 033000 19.02 144.87 3 1003 41
2017 EP 06 203.167 2017JUL22 040000 19.04 144.94 3 1003 41
2017 EP 06 203.188 2017JUL22 043000 19.06 145.02 3 1002 41
2017 EP 06 203.208 2017JUL22 050000 19.08 145.09 3 1002 41
2017 EP 06 203.229 2017JUL22 053000 19.10 145.17 3 1002 41
2017 EP 06 203.250 2017JUL22 060000 19.12 145.24 3 1002 41
2017 EP 06 203.271 2017JUL22 063000 19.14 145.32 3 1002 40
2017 EP 06 203.292 2017JUL22 070000 19.16 145.40 3 1002 41
2017 EP 06 203.312 2017JUL22 073000 19.19 145.47 3 1002 39
2017 EP 06 203.333 2017JUL22 080000 19.21 145.55 3 1002 40
2017 EP 06 203.354 2017JUL22 083000 18.98 145.32 3 1002 39
2017 EP 06 203.375 2017JUL22 090000 19.00 145.40 3 1002 40
2017 EP 06 203.396 2017JUL22 093000 19.02 145.48 3 1002 40
2017 EP 06 203.417 2017JUL22 100000 19.04 145.56 3 1002 41
2017 EP 06 203.438 2017JUL22 103000 19.06 145.64 3 1001 41
2017 EP 06 203.458 2017JUL22 110000 19.08 145.71 3 1001 41
2017 EP 06 203.479 2017JUL22 113000 19.10 145.79 3 1001 42
2017 EP 06 203.500 2017JUL22 120000 19.12 145.87 3 1001 42
2017 EP 06 203.521 2017JUL22 123000 19.14 145.94 3 1000 44
2017 EP 06 203.542 2017JUL22 130000 19.16 146.02 3 1000 44
2017 EP 06 203.562 2017JUL22 133000 19.19 146.10 3 999 44
2017 EP 06 203.583 2017JUL22 140000 19.21 146.17 3 999 45
2017 EP 06 203.604 2017JUL22 143000 19.08 146.33 3 997 47
2017 EP 06 203.625 2017JUL22 150000 19.10 146.40 3 997 47
2017 EP 06 203.646 2017JUL22 153000 19.12 146.48 3 997 47
2017 EP 06 203.667 2017JUL22 160000 19.14 146.56 3 997 47
2017 EP 06 203.688 2017JUL22 163000 19.16 146.64 3 997 47
2017 EP 06 203.708 2017JUL22 170000 19.18 146.72 2 1005 38
2017 EP 06 203.729 2017JUL22 173000 19.20 146.81 2 1005 38
2017 EP 06 203.750 2017JUL22 180000 19.23 146.89 2 1005 38