2017 EP 07 198.635 2017JUL17 151500 14.10 105.13 3 1006 36
2017 EP 07 198.656 2017JUL17 154500 14.10 105.18 3 1006 35
2017 EP 07 198.677 2017JUL17 161500 14.10 105.23 3 1006 36
2017 EP 07 198.698 2017JUL17 164500 14.11 105.28 3 1007 34
2017 EP 07 198.719 2017JUL17 171500 14.12 105.34 3 1007 35
2017 EP 07 198.740 2017JUL17 174500 14.13 105.39 3 1007 34
2017 EP 07 198.760 2017JUL17 181500 14.14 105.45 3 1007 35
2017 EP 07 198.781 2017JUL17 184500 14.03 105.80 3 1007 35
2017 EP 07 198.802 2017JUL17 191500 14.05 105.87 3 1007 36
2017 EP 07 198.823 2017JUL17 194500 14.06 105.94 3 1006 36
2017 EP 07 198.844 2017JUL17 201500 14.08 106.00 3 1006 36
2017 EP 07 198.865 2017JUL17 204500 14.09 106.07 3 1006 36
2017 EP 07 198.885 2017JUL17 211500 14.11 106.13 3 1006 36
2017 EP 07 198.906 2017JUL17 214500 14.12 106.20 3 1006 37
2017 EP 07 198.927 2017JUL17 221500 14.13 106.26 3 1006 38
2017 EP 07 198.948 2017JUL17 224500 14.15 106.32 3 1006 38
2017 EP 07 198.969 2017JUL17 231500 14.16 106.38 3 1006 38
2017 EP 07 198.990 2017JUL17 234500 14.17 106.44 3 1005 38
2017 EP 07 199.010 2017JUL18 001500 14.18 106.50 3 1005 39
2017 EP 07 199.031 2017JUL18 004500 14.22 106.60 3 1005 39
2017 EP 07 199.052 2017JUL18 011500 14.25 106.67 3 1005 40
2017 EP 07 199.073 2017JUL18 014500 14.26 106.73 3 1004 40
2017 EP 07 199.094 2017JUL18 021500 14.28 106.80 3 1004 40
2017 EP 07 199.115 2017JUL18 024500 14.29 106.87 3 1004 41
2017 EP 07 199.135 2017JUL18 031500 14.31 106.93 3 1004 41
2017 EP 07 199.156 2017JUL18 034500 14.32 107.00 3 1004 41
2017 EP 07 199.177 2017JUL18 041500 14.33 107.07 3 1004 41
2017 EP 07 199.198 2017JUL18 044500 14.35 107.13 3 1004 41
2017 EP 07 199.219 2017JUL18 051500 14.36 107.20 3 1004 41
2017 EP 07 199.240 2017JUL18 054500 14.37 107.26 3 1004 41
2017 EP 07 199.260 2017JUL18 061500 14.51 107.23 3 1004 42
2017 EP 07 199.281 2017JUL18 064500 14.52 107.28 3 1004 41
2017 EP 07 199.302 2017JUL18 071500 14.55 107.37 3 1004 42
2017 EP 07 199.323 2017JUL18 074500 14.57 107.44 3 1004 42
2017 EP 07 199.344 2017JUL18 081500 14.58 107.50 3 1004 42
2017 EP 07 199.365 2017JUL18 084500 14.59 107.57 3 1004 42
2017 EP 07 199.385 2017JUL18 091500 14.61 107.63 3 1004 42
2017 EP 07 199.406 2017JUL18 094500 14.62 107.69 3 1003 43
2017 EP 07 199.427 2017JUL18 101500 14.62 107.75 3 1003 43
2017 EP 07 199.448 2017JUL18 104500 14.63 107.81 3 1003 44
2017 EP 07 199.469 2017JUL18 111500 14.64 107.87 3 1002 44
2017 EP 07 199.490 2017JUL18 114500 14.65 107.93 3 1002 44
2017 EP 07 199.510 2017JUL18 121500 14.65 107.99 3 1002 46
2017 EP 07 199.531 2017JUL18 124500 14.93 108.00 3 1002 46
2017 EP 07 199.552 2017JUL18 131500 14.94 108.06 3 1002 46
2017 EP 07 199.573 2017JUL18 134500 14.96 108.13 3 1002 46
2017 EP 07 199.594 2017JUL18 141500 14.98 108.20 3 1002 46
2017 EP 07 199.615 2017JUL18 144500 14.99 108.27 3 1002 45
2017 EP 07 199.635 2017JUL18 151500 15.01 108.33 3 1002 46
2017 EP 07 199.656 2017JUL18 154500 15.02 108.40 3 1002 46
2017 EP 07 199.677 2017JUL18 161500 15.04 108.47 3 1002 46
2017 EP 07 199.698 2017JUL18 164500 15.05 108.54 3 1001 46
2017 EP 07 199.719 2017JUL18 171500 15.06 108.61 3 1001 47
2017 EP 07 199.740 2017JUL18 174500 15.07 108.69 3 1001 47
2017 EP 07 199.760 2017JUL18 181500 15.09 108.76 3 1001 47
2017 EP 07 199.781 2017JUL18 184500 15.10 108.83 3 1000 48
2017 EP 07 199.802 2017JUL18 191500 14.59 108.72 3 1000 48
2017 EP 07 199.823 2017JUL18 194500 14.59 108.80 3 1000 47
2017 EP 07 199.844 2017JUL18 201500 14.60 108.88 3 1000 48
2017 EP 07 199.865 2017JUL18 204500 14.60 108.96 3 1001 47
2017 EP 07 199.885 2017JUL18 211500 14.60 109.04 3 1001 47
2017 EP 07 199.906 2017JUL18 214500 14.61 109.11 3 1000 47
2017 EP 07 199.927 2017JUL18 221500 14.61 109.19 3 1000 48
2017 EP 07 199.948 2017JUL18 224500 14.62 109.26 3 1000 48
2017 EP 07 199.969 2017JUL18 231500 14.63 109.33 3 1000 48
2017 EP 07 199.990 2017JUL18 234500 14.64 109.41 3 1000 48
2017 EP 07 200.010 2017JUL19 001500 14.65 109.48 3 999 49
2017 EP 07 200.031 2017JUL19 004500 14.61 109.71 3 998 50
2017 EP 07 200.052 2017JUL19 011500 14.59 109.82 3 998 51
2017 EP 07 200.083 2017JUL19 020000 14.59 109.94 3 998 51
2017 EP 07 200.104 2017JUL19 023000 14.60 110.02 3 998 51
2017 EP 07 200.125 2017JUL19 030000 14.60 110.10 3 998 50
2017 EP 07 200.146 2017JUL19 033000 14.60 110.18 3 998 50
2017 EP 07 200.167 2017JUL19 040000 14.61 110.26 3 998 50
2017 EP 07 200.188 2017JUL19 043000 14.62 110.34 3 998 50
2017 EP 07 200.208 2017JUL19 050000 14.62 110.42 3 999 50
2017 EP 07 200.229 2017JUL19 053000 14.63 110.50 3 999 50
2017 EP 07 200.250 2017JUL19 060000 14.64 110.58 3 999 49
2017 EP 07 200.271 2017JUL19 063000 14.65 110.66 3 998 50
2017 EP 07 200.292 2017JUL19 070000 14.21 110.75 3 998 50
2017 EP 07 200.312 2017JUL19 073000 14.22 110.82 3 999 50
2017 EP 07 200.333 2017JUL19 080000 14.27 110.86 3 999 49
2017 EP 07 200.354 2017JUL19 083000 14.29 110.93 3 998 50
2017 EP 07 200.375 2017JUL19 090000 14.30 111.00 3 999 49
2017 EP 07 200.396 2017JUL19 093000 14.31 111.07 3 998 50
2017 EP 07 200.417 2017JUL19 100000 14.32 111.14 3 999 49
2017 EP 07 200.438 2017JUL19 103000 14.33 111.22 3 998 49
2017 EP 07 200.458 2017JUL19 110000 14.33 111.29 3 999 48
2017 EP 07 200.479 2017JUL19 113000 14.34 111.37 3 998 49
2017 EP 07 200.500 2017JUL19 120000 14.35 111.45 3 998 50
2017 EP 07 200.521 2017JUL19 123000 14.35 111.52 3 998 49
2017 EP 07 200.542 2017JUL19 130000 14.36 111.60 3 998 50
2017 EP 07 200.562 2017JUL19 133000 14.16 111.80 3 998 49
2017 EP 07 200.583 2017JUL19 140000 14.17 111.86 3 998 49
2017 EP 07 200.604 2017JUL19 143000 14.19 111.93 3 999 49
2017 EP 07 200.625 2017JUL19 150000 14.20 112.00 3 999 49
2017 EP 07 200.646 2017JUL19 153000 14.21 112.07 3 999 48
2017 EP 07 200.667 2017JUL19 160000 14.22 112.14 3 999 48
2017 EP 07 200.688 2017JUL19 163000 14.23 112.21 3 1000 47
2017 EP 07 200.708 2017JUL19 170000 14.24 112.28 3 1000 47
2017 EP 07 200.729 2017JUL19 173000 14.24 112.35 3 1000 46
2017 EP 07 200.750 2017JUL19 180000 14.25 112.42 3 1000 46
2017 EP 07 200.771 2017JUL19 183000 14.25 112.50 3 1000 46
2017 EP 07 200.792 2017JUL19 190000 14.26 112.57 3 1000 46
2017 EP 07 200.812 2017JUL19 193000 14.26 112.50 3 1000 47
2017 EP 07 200.833 2017JUL19 200000 14.28 112.57 3 1001 46
2017 EP 07 200.854 2017JUL19 203000 14.29 112.63 3 1001 46
2017 EP 07 200.875 2017JUL19 210000 14.30 112.70 3 1001 47
2017 EP 07 200.896 2017JUL19 213000 14.31 112.76 3 1001 47
2017 EP 07 200.917 2017JUL19 220000 14.32 112.83 3 1001 47
2017 EP 07 200.938 2017JUL19 223000 14.33 112.89 3 1001 46
2017 EP 07 200.958 2017JUL19 230000 14.33 112.96 3 1002 46
2017 EP 07 200.979 2017JUL19 233000 14.34 113.02 3 1002 45
2017 EP 07 201.000 2017JUL20 000000 14.34 113.09 3 1003 44
2017 EP 07 201.021 2017JUL20 003000 14.35 113.15 3 1003 44
2017 EP 07 201.042 2017JUL20 010000 14.00 113.33 3 1003 45
2017 EP 07 201.062 2017JUL20 013000 14.06 113.39 3 1003 45
2017 EP 07 201.083 2017JUL20 020000 14.07 113.46 3 1004 44
2017 EP 07 201.104 2017JUL20 023000 14.09 113.53 3 1004 44
2017 EP 07 201.125 2017JUL20 030000 14.10 113.60 3 1003 44
2017 EP 07 201.146 2017JUL20 033000 14.11 113.67 3 1003 44
2017 EP 07 201.167 2017JUL20 040000 14.13 113.74 3 1003 43
2017 EP 07 201.188 2017JUL20 043000 14.14 113.82 3 1003 43
2017 EP 07 201.208 2017JUL20 050000 14.15 113.89 3 1002 43
2017 EP 07 201.229 2017JUL20 053000 14.16 113.96 3 1002 43
2017 EP 07 201.250 2017JUL20 060000 14.17 114.04 3 1002 43
2017 EP 07 201.271 2017JUL20 063000 14.18 114.11 3 1002 43
2017 EP 07 201.292 2017JUL20 070000 14.02 114.45 3 1001 45
2017 EP 07 201.312 2017JUL20 073000 14.05 114.49 3 1001 45
2017 EP 07 201.333 2017JUL20 080000 14.07 114.56 3 1001 46
2017 EP 07 201.354 2017JUL20 083000 14.09 114.63 3 1001 46
2017 EP 07 201.375 2017JUL20 090000 14.10 114.70 3 1000 48
2017 EP 07 201.396 2017JUL20 093000 14.11 114.77 3 1000 47
2017 EP 07 201.417 2017JUL20 100000 14.13 114.84 3 1000 48
2017 EP 07 201.438 2017JUL20 103000 14.14 114.92 3 1000 48
2017 EP 07 201.458 2017JUL20 110000 14.15 114.99 3 1000 48
2017 EP 07 201.479 2017JUL20 113000 14.16 115.07 3 1000 48
2017 EP 07 201.500 2017JUL20 120000 14.17 115.14 3 999 50
2017 EP 07 201.521 2017JUL20 123000 14.18 115.22 3 999 49
2017 EP 07 201.542 2017JUL20 130000 14.19 115.30 3 999 49
2017 EP 07 201.562 2017JUL20 133000 14.20 115.38 3 999 49
2017 EP 07 201.583 2017JUL20 140000 14.17 115.28 3 999 50
2017 EP 07 201.604 2017JUL20 143000 14.10 115.34 3 998 50
2017 EP 07 201.625 2017JUL20 150000 14.10 115.40 3 998 50
2017 EP 07 201.646 2017JUL20 153000 14.10 115.46 3 999 49
2017 EP 07 201.667 2017JUL20 160000 14.11 115.52 3 999 49
2017 EP 07 201.688 2017JUL20 163000 14.12 115.58 3 1000 48
2017 EP 07 201.708 2017JUL20 170000 14.12 115.65 3 1000 48
2017 EP 07 201.729 2017JUL20 173000 14.13 115.71 3 1001 47
2017 EP 07 201.750 2017JUL20 180000 14.14 115.78 3 1000 48
2017 EP 07 201.771 2017JUL20 183000 14.15 115.85 3 1000 48
2017 EP 07 201.792 2017JUL20 190000 14.14 116.13 3 1000 48
2017 EP 07 201.812 2017JUL20 193000 14.16 116.19 3 1000 48
2017 EP 07 201.854 2017JUL20 203000 14.19 116.33 3 1000 48
2017 EP 07 201.875 2017JUL20 210000 14.20 116.40 3 1000 48
2017 EP 07 201.896 2017JUL20 213000 14.21 116.47 3 1000 48
2017 EP 07 201.917 2017JUL20 220000 14.23 116.54 3 1000 48
2017 EP 07 201.938 2017JUL20 223000 14.24 116.61 3 1000 48
2017 EP 07 201.958 2017JUL20 230000 14.25 116.69 3 1000 48
2017 EP 07 201.979 2017JUL20 233000 14.26 116.76 3 1000 48
2017 EP 07 202.000 2017JUL21 000000 14.27 116.84 3 1000 48
2017 EP 07 202.021 2017JUL21 003000 14.28 116.91 3 1000 49
2017 EP 07 202.042 2017JUL21 010000 14.29 116.99 3 1000 48
2017 EP 07 202.062 2017JUL21 013000 14.25 117.16 3 1000 48
2017 EP 07 202.083 2017JUL21 020000 14.27 117.24 3 1000 48
2017 EP 07 202.104 2017JUL21 023000 14.28 117.32 3 1000 48
2017 EP 07 202.125 2017JUL21 030000 14.30 117.40 3 1000 47
2017 EP 07 202.146 2017JUL21 033000 14.32 117.48 3 1000 47
2017 EP 07 202.167 2017JUL21 040000 14.33 117.56 3 1000 47
2017 EP 07 202.188 2017JUL21 043000 14.35 117.64 3 1000 46
2017 EP 07 202.208 2017JUL21 050000 14.36 117.71 3 1000 46
2017 EP 07 202.229 2017JUL21 053000 14.38 117.79 3 1000 46
2017 EP 07 202.250 2017JUL21 060000 14.40 117.87 3 1000 46
2017 EP 07 202.271 2017JUL21 063000 14.41 117.95 3 1000 46
2017 EP 07 202.292 2017JUL21 070000 14.41 117.95 3 1000 46
2017 EP 07 202.312 2017JUL21 073000 14.45 118.06 3 1000 46
2017 EP 07 202.333 2017JUL21 080000 14.47 118.14 3 1000 46
2017 EP 07 202.354 2017JUL21 083000 14.48 118.22 3 1000 46
2017 EP 07 202.375 2017JUL21 090000 14.50 118.30 3 1000 46
2017 EP 07 202.396 2017JUL21 093000 14.52 118.38 3 1000 46
2017 EP 07 202.417 2017JUL21 100000 14.53 118.46 3 1000 45
2017 EP 07 202.438 2017JUL21 103000 14.55 118.54 3 1001 45
2017 EP 07 202.458 2017JUL21 110000 14.56 118.62 3 1001 45
2017 EP 07 202.479 2017JUL21 113000 14.58 118.69 3 1000 45
2017 EP 07 202.500 2017JUL21 120000 14.60 118.77 3 1000 45
2017 EP 07 202.521 2017JUL21 123000 14.61 118.85 3 1000 45
2017 EP 07 202.542 2017JUL21 130000 14.63 118.92 3 1000 45
2017 EP 07 202.562 2017JUL21 133000 15.01 118.95 3 1000 46
2017 EP 07 202.583 2017JUL21 140000 15.04 119.03 3 1000 46
2017 EP 07 202.604 2017JUL21 143000 15.07 119.12 3 1000 46
2017 EP 07 202.625 2017JUL21 150000 15.10 119.20 3 1000 46
2017 EP 07 202.646 2017JUL21 153000 15.13 119.28 3 1000 46
2017 EP 07 202.667 2017JUL21 160000 15.15 119.37 3 1000 45
2017 EP 07 202.688 2017JUL21 163000 15.17 119.45 3 999 46
2017 EP 07 202.708 2017JUL21 170000 15.20 119.53 3 999 46
2017 EP 07 202.729 2017JUL21 173000 15.22 119.61 3 999 46
2017 EP 07 202.750 2017JUL21 180000 15.23 119.70 3 999 46
2017 EP 07 202.771 2017JUL21 183000 15.25 119.78 3 999 46
2017 EP 07 202.792 2017JUL21 190000 15.27 119.86 3 999 46
2017 EP 07 202.812 2017JUL21 193000 14.85 120.44 3 999 46
2017 EP 07 202.833 2017JUL21 200000 14.87 120.53 3 999 46
2017 EP 07 202.854 2017JUL21 203000 14.88 120.61 3 999 46
2017 EP 07 202.875 2017JUL21 210000 14.90 120.70 3 999 46
2017 EP 07 202.896 2017JUL21 213000 14.91 120.79 3 998 47
2017 EP 07 202.917 2017JUL21 220000 14.93 120.88 3 998 47
2017 EP 07 202.938 2017JUL21 223000 14.94 120.97 3 998 48
2017 EP 07 202.958 2017JUL21 230000 14.95 121.06 3 998 48
2017 EP 07 202.979 2017JUL21 233000 14.97 121.15 3 997 49
2017 EP 07 203.000 2017JUL22 000000 14.98 121.25 3 997 49
2017 EP 07 203.021 2017JUL22 003000 14.99 121.34 3 997 49
2017 EP 07 203.042 2017JUL22 010000 15.00 121.44 3 997 49
2017 EP 07 203.062 2017JUL22 013000 15.03 121.58 3 997 49
2017 EP 07 203.083 2017JUL22 020000 15.07 121.63 3 997 49
2017 EP 07 203.104 2017JUL22 023000 15.09 121.71 3 997 49
2017 EP 07 203.125 2017JUL22 030000 15.10 121.80 3 996 50
2017 EP 07 203.146 2017JUL22 033000 15.11 121.89 3 995 50
2017 EP 07 203.167 2017JUL22 040000 15.13 121.98 3 995 50
2017 EP 07 203.188 2017JUL22 043000 15.14 122.07 3 997 48
2017 EP 07 203.208 2017JUL22 050000 15.15 122.16 3 997 48
2017 EP 07 203.229 2017JUL22 053000 15.17 122.25 3 998 48
2017 EP 07 203.250 2017JUL22 060000 15.18 122.35 3 998 48
2017 EP 07 203.271 2017JUL22 063000 15.19 122.44 3 998 49
2017 EP 07 203.292 2017JUL22 070000 15.20 122.69 3 998 49
2017 EP 07 203.312 2017JUL22 073000 15.20 122.80 3 998 49
2017 EP 07 203.333 2017JUL22 080000 15.20 122.90 3 998 49
2017 EP 07 203.354 2017JUL22 083000 15.20 123.00 3 998 50
2017 EP 07 203.375 2017JUL22 090000 15.20 123.10 3 997 51
2017 EP 07 203.396 2017JUL22 093000 15.20 123.20 3 997 52
2017 EP 07 203.417 2017JUL22 100000 15.21 123.29 3 997 52
2017 EP 07 203.438 2017JUL22 103000 15.21 123.39 3 997 52
2017 EP 07 203.458 2017JUL22 110000 15.21 123.48 3 996 53
2017 EP 07 203.479 2017JUL22 113000 15.22 123.58 3 996 53
2017 EP 07 203.500 2017JUL22 120000 15.22 123.67 3 996 53
2017 EP 07 203.521 2017JUL22 123000 15.23 123.77 3 996 52
2017 EP 07 203.542 2017JUL22 130000 15.23 123.86 3 996 53
2017 EP 07 203.562 2017JUL22 133000 15.10 123.90 3 996 53
2017 EP 07 203.583 2017JUL22 140000 15.10 124.00 3 995 53
2017 EP 07 203.604 2017JUL22 143000 15.10 124.10 3 995 53
2017 EP 07 203.625 2017JUL22 150000 15.10 124.20 3 995 53
2017 EP 07 203.646 2017JUL22 153000 15.10 124.30 3 995 53
2017 EP 07 203.667 2017JUL22 160000 15.10 124.40 3 996 50
2017 EP 07 203.688 2017JUL22 163000 15.10 124.50 3 997 50
2017 EP 07 203.708 2017JUL22 170000 15.10 124.60 3 997 50
2017 EP 07 203.729 2017JUL22 173000 15.10 124.71 3 997 50
2017 EP 07 203.750 2017JUL22 180000 15.10 124.81 3 998 50
2017 EP 07 203.771 2017JUL22 183000 15.10 124.91 3 998 50
2017 EP 07 203.792 2017JUL22 190000 15.10 124.80 3 998 50
2017 EP 07 203.812 2017JUL22 193000 15.10 124.90 3 998 50
2017 EP 07 203.833 2017JUL22 200000 15.10 125.00 3 998 50
2017 EP 07 203.854 2017JUL22 203000 15.10 125.10 3 998 50
2017 EP 07 203.875 2017JUL22 210000 15.10 125.20 3 998 50
2017 EP 07 203.896 2017JUL22 213000 15.10 125.30 3 998 50
2017 EP 07 203.917 2017JUL22 220000 15.09 125.39 3 998 50
2017 EP 07 203.938 2017JUL22 223000 15.09 125.49 3 998 50
2017 EP 07 203.958 2017JUL22 230000 15.09 125.59 3 998 50
2017 EP 07 203.979 2017JUL22 233000 15.08 125.68 3 998 50
2017 EP 07 204.000 2017JUL23 000000 15.08 125.77 3 998 50
2017 EP 07 204.047 2017JUL23 010700 15.10 125.92 3 999 49
2017 EP 07 204.062 2017JUL23 013000 15.10 126.00 3 999 47
2017 EP 07 204.083 2017JUL23 020000 14.90 126.30 3 1000 47
2017 EP 07 204.104 2017JUL23 023000 14.90 126.40 3 1000 46
2017 EP 07 204.125 2017JUL23 030000 14.90 126.50 3 1000 46
2017 EP 07 204.146 2017JUL23 033000 14.90 126.60 3 1000 45
2017 EP 07 204.167 2017JUL23 040000 14.90 126.70 3 1000 46
2017 EP 07 204.188 2017JUL23 043000 14.90 126.80 3 1000 46
2017 EP 07 204.208 2017JUL23 050000 14.90 126.90 3 999 47
2017 EP 07 204.229 2017JUL23 053000 14.90 127.00 3 999 47
2017 EP 07 204.250 2017JUL23 060000 14.90 127.09 3 999 47
2017 EP 07 204.271 2017JUL23 063000 14.91 127.19 3 999 48
2017 EP 07 204.292 2017JUL23 070000 14.71 127.29 3 999 48
2017 EP 07 204.312 2017JUL23 073000 14.70 127.40 3 999 48
2017 EP 07 204.333 2017JUL23 080000 14.70 127.50 3 998 49
2017 EP 07 204.354 2017JUL23 083000 14.70 127.60 3 998 48
2017 EP 07 204.375 2017JUL23 090000 14.70 127.70 3 998 49
2017 EP 07 204.396 2017JUL23 093000 14.70 127.80 3 998 48
2017 EP 07 204.417 2017JUL23 100000 14.69 127.90 3 998 49
2017 EP 07 204.438 2017JUL23 103000 14.69 128.00 3 998 49
2017 EP 07 204.458 2017JUL23 110000 14.68 128.10 3 998 48
2017 EP 07 204.479 2017JUL23 113000 14.68 128.20 3 998 49
2017 EP 07 204.500 2017JUL23 120000 14.67 128.30 3 999 48
2017 EP 07 204.521 2017JUL23 123000 14.67 128.40 3 999 48
2017 EP 07 204.542 2017JUL23 130000 14.66 128.50 3 998 49
2017 EP 07 204.562 2017JUL23 133000 14.30 128.70 3 999 48
2017 EP 07 204.583 2017JUL23 140000 14.30 128.80 3 999 48
2017 EP 07 204.604 2017JUL23 143000 14.30 128.90 3 999 48
2017 EP 07 204.625 2017JUL23 150000 14.30 129.00 3 999 48
2017 EP 07 204.646 2017JUL23 153000 14.30 129.10 3 999 48
2017 EP 07 204.667 2017JUL23 160000 14.30 129.19 3 999 48
2017 EP 07 204.688 2017JUL23 163000 14.30 129.29 3 999 48
2017 EP 07 204.708 2017JUL23 170000 14.30 129.38 3 998 49
2017 EP 07 204.729 2017JUL23 173000 14.29 129.48 3 998 49
2017 EP 07 204.750 2017JUL23 180000 14.29 129.57 3 998 49
2017 EP 07 204.771 2017JUL23 183000 14.29 129.67 3 998 49
2017 EP 07 204.792 2017JUL23 190000 14.29 129.76 3 998 49
2017 EP 07 204.812 2017JUL23 193000 14.36 129.84 3 998 49
2017 EP 07 204.833 2017JUL23 200000 14.37 129.93 3 998 49
2017 EP 07 204.854 2017JUL23 203000 14.39 130.01 3 998 49
2017 EP 07 204.875 2017JUL23 210000 14.40 130.10 3 998 49
2017 EP 07 204.896 2017JUL23 213000 14.41 130.19 3 998 50
2017 EP 07 204.917 2017JUL23 220000 14.42 130.28 3 998 49
2017 EP 07 204.938 2017JUL23 223000 14.43 130.37 3 998 49
2017 EP 07 204.958 2017JUL23 230000 14.44 130.46 3 998 48
2017 EP 07 204.979 2017JUL23 233000 14.44 130.56 3 999 48
2017 EP 07 205.000 2017JUL24 000000 14.45 130.65 3 999 48
2017 EP 07 205.021 2017JUL24 003000 14.45 130.75 3 999 48
2017 EP 07 205.042 2017JUL24 010000 14.46 130.84 3 999 47
2017 EP 07 205.062 2017JUL24 013000 14.46 130.94 3 1000 47
2017 EP 07 205.083 2017JUL24 020000 14.37 131.21 3 1001 46
2017 EP 07 205.104 2017JUL24 023000 14.39 131.31 3 1001 46
2017 EP 07 205.125 2017JUL24 030000 14.40 131.40 3 1001 45
2017 EP 07 205.146 2017JUL24 033000 14.41 131.49 3 1001 45
2017 EP 07 205.167 2017JUL24 040000 14.43 131.58 3 1001 45
2017 EP 07 205.188 2017JUL24 043000 14.44 131.67 3 1001 44
2017 EP 07 205.208 2017JUL24 050000 14.45 131.76 3 1001 45
2017 EP 07 205.229 2017JUL24 053000 14.46 131.85 3 1000 44
2017 EP 07 205.250 2017JUL24 060000 14.47 131.94 3 1000 44
2017 EP 07 205.271 2017JUL24 063000 14.48 132.02 3 1001 44
2017 EP 07 205.292 2017JUL24 070000 14.43 131.76 3 1001 44
2017 EP 07 205.312 2017JUL24 073000 14.45 131.85 3 1001 44
2017 EP 07 205.333 2017JUL24 080000 14.36 131.96 3 1001 44
2017 EP 07 205.354 2017JUL24 083000 14.38 132.03 3 1001 44
2017 EP 07 205.375 2017JUL24 090000 14.40 132.10 3 1002 43
2017 EP 07 205.396 2017JUL24 093000 14.42 132.17 3 1002 44
2017 EP 07 205.417 2017JUL24 100000 14.44 132.25 3 1002 44
2017 EP 07 205.438 2017JUL24 103000 14.46 132.32 3 1001 44
2017 EP 07 205.458 2017JUL24 110000 14.48 132.40 3 1001 46
2017 EP 07 205.479 2017JUL24 113000 14.50 132.48 3 1001 45
2017 EP 07 205.500 2017JUL24 120000 14.52 132.56 3 1000 46
2017 EP 07 205.521 2017JUL24 123000 14.54 132.64 3 1000 46
2017 EP 07 205.542 2017JUL24 130000 14.57 132.72 3 1000 47
2017 EP 07 205.562 2017JUL24 133000 14.59 132.80 3 1000 46
2017 EP 07 205.583 2017JUL24 140000 14.56 133.06 3 1000 47
2017 EP 07 205.604 2017JUL24 143000 14.58 133.13 3 999 48
2017 EP 07 205.625 2017JUL24 150000 14.60 133.20 3 999 48
2017 EP 07 205.646 2017JUL24 153000 14.62 133.27 3 1000 48
2017 EP 07 205.667 2017JUL24 160000 14.64 133.34 3 1000 48
2017 EP 07 205.688 2017JUL24 163000 14.67 133.42 3 1000 47
2017 EP 07 205.708 2017JUL24 170000 14.69 133.49 3 1000 46
2017 EP 07 205.729 2017JUL24 173000 14.72 133.56 3 1000 46
2017 EP 07 205.750 2017JUL24 180000 14.74 133.64 3 1001 44
2017 EP 07 205.771 2017JUL24 183000 14.77 133.71 3 1001 44
2017 EP 07 205.792 2017JUL24 190000 14.80 133.79 3 1001 43
2017 EP 07 205.812 2017JUL24 193000 14.44 134.14 3 1001 44
2017 EP 07 205.833 2017JUL24 200000 14.46 134.19 3 1001 44
2017 EP 07 205.854 2017JUL24 203000 14.48 134.25 3 1001 44
2017 EP 07 205.875 2017JUL24 210000 14.50 134.30 3 1000 45
2017 EP 07 205.896 2017JUL24 213000 14.52 134.36 3 1000 45
2017 EP 07 205.917 2017JUL24 220000 14.55 134.41 3 1000 45
2017 EP 07 205.938 2017JUL24 223000 14.58 134.47 3 1000 45
2017 EP 07 205.958 2017JUL24 230000 14.61 134.53 3 1000 45
2017 EP 07 205.979 2017JUL24 233000 14.64 134.59 3 1000 45
2017 EP 07 206.000 2017JUL25 000000 14.67 134.65 3 1000 45
2017 EP 07 206.021 2017JUL25 003000 14.63 134.65 3 1000 44
2017 EP 07 206.042 2017JUL25 010000 14.67 134.70 3 1000 44
2017 EP 07 206.062 2017JUL25 013000 14.70 134.75 3 1000 44
2017 EP 07 206.083 2017JUL25 020000 14.73 134.80 3 1000 44
2017 EP 07 206.104 2017JUL25 023000 14.77 134.85 3 1000 44
2017 EP 07 206.125 2017JUL25 030000 14.80 134.90 3 1000 44
2017 EP 07 206.146 2017JUL25 033000 14.83 134.95 3 1000 44
2017 EP 07 206.167 2017JUL25 040000 14.87 135.00 3 1001 44
2017 EP 07 206.188 2017JUL25 043000 14.90 135.06 3 1000 44
2017 EP 07 206.208 2017JUL25 050000 14.93 135.11 3 1001 44
2017 EP 07 206.229 2017JUL25 053000 14.96 135.17 3 1000 44
2017 EP 07 206.250 2017JUL25 060000 15.00 135.22 3 1000 44
2017 EP 07 206.271 2017JUL25 063000 15.03 135.28 3 1000 45
2017 EP 07 206.292 2017JUL25 070000 15.06 135.33 3 1000 45
2017 EP 07 206.312 2017JUL25 073000 15.09 135.39 3 1000 45
2017 EP 07 206.333 2017JUL25 080000 15.13 135.60 3 1000 45
2017 EP 07 206.354 2017JUL25 083000 15.16 135.65 3 1001 45
2017 EP 07 206.375 2017JUL25 090000 15.20 135.70 3 1001 45
2017 EP 07 206.396 2017JUL25 093000 15.24 135.75 3 1001 44
2017 EP 07 206.417 2017JUL25 100000 15.28 135.81 3 1001 44
2017 EP 07 206.438 2017JUL25 103000 15.32 135.86 3 1001 44
2017 EP 07 206.458 2017JUL25 110000 15.36 135.92 3 1001 44
2017 EP 07 206.479 2017JUL25 113000 15.41 135.97 3 1002 43
2017 EP 07 206.500 2017JUL25 120000 15.45 136.03 3 1001 43
2017 EP 07 206.521 2017JUL25 123000 15.49 136.09 3 1002 43
2017 EP 07 206.542 2017JUL25 130000 15.54 136.14 3 1001 43
2017 EP 07 206.562 2017JUL25 133000 15.58 136.20 3 1001 43
2017 EP 07 206.583 2017JUL25 140000 15.32 136.70 3 1001 43
2017 EP 07 206.604 2017JUL25 143000 15.36 136.75 3 1000 44
2017 EP 07 206.625 2017JUL25 150000 15.40 136.80 3 1000 44
2017 EP 07 206.646 2017JUL25 153000 15.44 136.85 3 1001 44
2017 EP 07 206.667 2017JUL25 160000 15.49 136.91 3 1001 44
2017 EP 07 206.688 2017JUL25 163000 15.53 136.96 3 1002 43
2017 EP 07 206.708 2017JUL25 170000 15.58 137.01 3 1002 43
2017 EP 07 206.729 2017JUL25 173000 15.63 137.07 3 1003 42
2017 EP 07 206.750 2017JUL25 180000 15.68 137.12 3 1003 42
2017 EP 07 206.771 2017JUL25 183000 15.73 137.18 3 1003 41
2017 EP 07 206.792 2017JUL25 190000 15.78 137.24 3 1003 41
2017 EP 07 206.812 2017JUL25 193000 15.83 137.29 3 1004 40
2017 EP 07 206.833 2017JUL25 200000 16.11 137.80 3 1004 40
2017 EP 07 206.854 2017JUL25 203000 16.15 137.85 3 1004 40
2017 EP 07 206.875 2017JUL25 210000 16.20 137.90 3 1005 40
2017 EP 07 206.896 2017JUL25 213000 16.25 137.95 3 1005 39
2017 EP 07 206.917 2017JUL25 220000 16.29 138.00 3 1004 40
2017 EP 07 206.938 2017JUL25 223000 16.33 138.06 3 1004 39
2017 EP 07 206.958 2017JUL25 230000 16.38 138.11 3 1004 40
2017 EP 07 206.979 2017JUL25 233000 16.42 138.16 3 1004 40
2017 EP 07 207.000 2017JUL26 000000 16.46 138.22 3 1004 40
2017 EP 07 207.021 2017JUL26 003000 16.50 138.27 3 1004 40
2017 EP 07 207.042 2017JUL26 010000 16.91 138.58 3 1003 42
2017 EP 07 207.062 2017JUL26 013000 17.02 138.57 3 1003 42
2017 EP 07 207.083 2017JUL26 020000 17.08 138.65 3 1003 43
2017 EP 07 207.104 2017JUL26 023000 17.14 138.73 3 1003 42
2017 EP 07 207.125 2017JUL26 030000 17.20 138.80 3 1003 44
2017 EP 07 207.146 2017JUL26 033000 17.25 138.87 3 1003 44
2017 EP 07 207.167 2017JUL26 040000 17.30 138.93 3 1002 46
2017 EP 07 207.188 2017JUL26 043000 17.35 138.99 3 1002 45
2017 EP 07 207.208 2017JUL26 050000 17.39 139.05 3 1002 46
2017 EP 07 207.229 2017JUL26 053000 17.44 139.10 3 1002 46
2017 EP 07 207.250 2017JUL26 060000 17.47 139.15 3 1002 46
2017 EP 07 207.271 2017JUL26 063000 17.51 139.20 3 1002 46
2017 EP 07 207.292 2017JUL26 070000 17.67 139.29 3 1002 46
2017 EP 07 207.312 2017JUL26 073000 17.70 139.34 3 1002 46
2017 EP 07 207.333 2017JUL26 080000 17.74 139.39 3 1001 47
2017 EP 07 207.354 2017JUL26 083000 17.77 139.45 3 1001 47
2017 EP 07 207.375 2017JUL26 090000 17.80 139.50 3 1001 48
2017 EP 07 207.396 2017JUL26 093000 17.83 139.55 3 1000 48
2017 EP 07 207.417 2017JUL26 100000 17.86 139.61 3 1000 48
2017 EP 07 207.438 2017JUL26 103000 17.89 139.66 3 1000 48
2017 EP 07 207.458 2017JUL26 110000 17.91 139.72 3 1000 48
2017 EP 07 207.479 2017JUL26 113000 17.94 139.78 2 1001 46
2017 EP 07 207.500 2017JUL26 120000 17.96 139.84 2 1001 46
2017 EP 07 207.521 2017JUL26 123000 17.99 139.90 2 1001 45
2017 EP 07 207.542 2017JUL26 130000 18.01 139.96 2 1001 45
2017 EP 07 207.562 2017JUL26 133000 18.03 140.02 2 1001 44
2017 EP 07 207.583 2017JUL26 140000 18.05 140.08 2 1001 44
2017 EP 07 207.604 2017JUL26 143000 18.08 140.91 2 1001 44
2017 EP 07 207.625 2017JUL26 150000 18.10 141.00 2 1001 44
2017 EP 07 207.646 2017JUL26 153000 18.12 141.09 2 1001 44
2017 EP 07 207.667 2017JUL26 160000 18.14 141.17 2 1001 44
2017 EP 07 207.688 2017JUL26 163000 18.17 141.26 2 1002 43
2017 EP 07 207.708 2017JUL26 170000 18.19 141.35 2 1002 43
2017 EP 07 207.729 2017JUL26 173000 18.21 141.43 2 1002 42
2017 EP 07 207.750 2017JUL26 180000 18.24 141.52 2 1003 40
2017 EP 07 207.771 2017JUL26 183000 18.26 141.61 2 1003 41
2017 EP 07 207.792 2017JUL26 190000 18.29 141.69 2 1003 41
2017 EP 07 207.812 2017JUL26 193000 18.31 141.78 2 1003 41
2017 EP 07 207.833 2017JUL26 200000 18.33 141.86 2 1002 41
2017 EP 07 207.854 2017JUL26 203000 18.39 141.93 2 1003 41
2017 EP 07 207.875 2017JUL26 210000 18.40 142.00 2 1002 42