2017 EP 08 199.542 2017JUL18 130000 14.61 118.69 3 1006 36
2017 EP 08 199.562 2017JUL18 133000 14.60 118.70 3 1006 36
2017 EP 08 199.583 2017JUL18 140000 14.60 118.73 3 1006 36
2017 EP 08 199.604 2017JUL18 143000 14.60 118.76 3 1006 36
2017 EP 08 199.625 2017JUL18 150000 14.60 118.80 3 1006 36
2017 EP 08 199.646 2017JUL18 153000 14.60 118.84 3 1006 37
2017 EP 08 199.667 2017JUL18 160000 14.60 118.87 3 1007 36
2017 EP 08 199.688 2017JUL18 163000 14.60 118.91 3 1006 36
2017 EP 08 199.708 2017JUL18 170000 14.61 118.95 3 1008 36
2017 EP 08 199.729 2017JUL18 173000 14.61 118.99 3 1008 36
2017 EP 08 199.750 2017JUL18 180000 14.61 119.03 3 1007 36
2017 EP 08 199.771 2017JUL18 183000 14.61 119.07 3 1007 36
2017 EP 08 199.792 2017JUL18 190000 14.88 119.28 3 1007 36
2017 EP 08 199.812 2017JUL18 193000 14.88 119.33 3 1007 36
2017 EP 08 199.833 2017JUL18 200000 14.91 119.33 3 1006 37
2017 EP 08 199.854 2017JUL18 203000 14.90 119.36 3 1006 37
2017 EP 08 199.875 2017JUL18 210000 14.90 119.40 3 1006 37
2017 EP 08 199.896 2017JUL18 213000 14.90 119.44 3 1006 37
2017 EP 08 199.917 2017JUL18 220000 14.89 119.47 3 1006 37
2017 EP 08 199.938 2017JUL18 223000 14.88 119.51 3 1006 37
2017 EP 08 199.958 2017JUL18 230000 14.87 119.55 3 1005 38
2017 EP 08 199.979 2017JUL18 233000 14.86 119.59 3 1005 38
2017 EP 08 200.000 2017JUL19 000000 14.85 119.63 3 1005 39
2017 EP 08 200.021 2017JUL19 003000 14.84 119.67 3 1005 39
2017 EP 08 200.042 2017JUL19 010000 14.83 119.71 3 1005 40
2017 EP 08 200.062 2017JUL19 013000 14.85 119.80 3 1005 39
2017 EP 08 200.083 2017JUL19 020000 14.83 119.83 3 1005 39
2017 EP 08 200.104 2017JUL19 023000 14.81 119.87 3 1005 38
2017 EP 08 200.125 2017JUL19 030000 14.80 119.90 3 1005 38
2017 EP 08 200.146 2017JUL19 033000 14.79 119.93 3 1006 36
2017 EP 08 200.167 2017JUL19 040000 14.77 119.97 3 1006 37
2017 EP 08 200.188 2017JUL19 043000 14.76 120.00 3 1007 36
2017 EP 08 200.208 2017JUL19 050000 14.75 120.04 3 1007 35
2017 EP 08 200.229 2017JUL19 053000 14.74 120.07 3 1007 35
2017 EP 08 200.250 2017JUL19 060000 14.73 120.10 3 1006 38
2017 EP 08 200.271 2017JUL19 063000 14.72 120.14 3 1006 38
2017 EP 08 200.292 2017JUL19 070000 14.71 120.17 3 1005 39
2017 EP 08 200.312 2017JUL19 073000 14.70 120.21 3 1006 37
2017 EP 08 200.333 2017JUL19 080000 14.63 120.71 3 1005 40
2017 EP 08 200.354 2017JUL19 083000 14.62 120.76 3 1005 40
2017 EP 08 200.375 2017JUL19 090000 14.60 120.80 3 1005 40
2017 EP 08 200.396 2017JUL19 093000 14.58 120.84 3 1004 41
2017 EP 08 200.417 2017JUL19 100000 14.57 120.88 3 1004 41
2017 EP 08 200.438 2017JUL19 103000 14.55 120.92 3 1004 42
2017 EP 08 200.458 2017JUL19 110000 14.54 120.96 3 1004 43
2017 EP 08 200.479 2017JUL19 113000 14.52 121.00 3 1003 43
2017 EP 08 200.500 2017JUL19 120000 14.50 121.03 3 1003 43
2017 EP 08 200.521 2017JUL19 123000 14.49 121.07 3 1004 43
2017 EP 08 200.542 2017JUL19 130000 14.47 121.10 3 1004 44
2017 EP 08 200.562 2017JUL19 133000 14.46 121.10 3 1005 42
2017 EP 08 200.583 2017JUL19 140000 14.54 121.03 3 1005 44
2017 EP 08 200.604 2017JUL19 143000 14.52 121.06 3 1005 44
2017 EP 08 200.625 2017JUL19 150000 14.50 121.10 3 1005 43
2017 EP 08 200.646 2017JUL19 153000 14.48 121.14 3 1005 44
2017 EP 08 200.667 2017JUL19 160000 14.46 121.17 3 1005 43
2017 EP 08 200.688 2017JUL19 163000 14.43 121.21 3 1005 44
2017 EP 08 200.708 2017JUL19 170000 14.41 121.25 3 1005 43
2017 EP 08 200.729 2017JUL19 173000 14.38 121.29 3 1005 44
2017 EP 08 200.750 2017JUL19 180000 14.36 121.33 3 1002 44
2017 EP 08 200.771 2017JUL19 183000 14.33 121.37 3 1002 45
2017 EP 08 200.792 2017JUL19 190000 14.30 121.41 3 1002 44
2017 EP 08 200.812 2017JUL19 193000 14.20 121.60 3 1002 45
2017 EP 08 200.833 2017JUL19 200000 14.16 121.63 3 1002 44
2017 EP 08 200.854 2017JUL19 203000 14.13 121.67 3 1002 45
2017 EP 08 200.875 2017JUL19 210000 14.10 121.70 3 1002 44
2017 EP 08 200.896 2017JUL19 213000 14.07 121.73 3 1002 45
2017 EP 08 200.917 2017JUL19 220000 14.04 121.77 3 1001 45
2017 EP 08 200.938 2017JUL19 223000 14.01 121.80 3 1001 45
2017 EP 08 200.958 2017JUL19 230000 13.98 121.84 3 1001 45
2017 EP 08 200.979 2017JUL19 233000 13.95 121.87 3 1004 45
2017 EP 08 201.000 2017JUL20 000000 13.92 121.91 3 1001 44
2017 EP 08 201.021 2017JUL20 003000 13.90 121.94 3 1002 44
2017 EP 08 201.042 2017JUL20 010000 13.87 121.97 3 1002 43
2017 EP 08 201.062 2017JUL20 013000 14.00 122.10 3 1002 43
2017 EP 08 201.083 2017JUL20 020000 13.96 122.13 3 1003 42
2017 EP 08 201.104 2017JUL20 023000 13.93 122.17 3 1003 42
2017 EP 08 201.125 2017JUL20 030000 13.90 122.20 3 1002 42
2017 EP 08 201.146 2017JUL20 033000 13.87 122.23 3 1002 43
2017 EP 08 201.167 2017JUL20 040000 13.84 122.27 3 1002 42
2017 EP 08 201.188 2017JUL20 043000 13.81 122.30 3 1002 43
2017 EP 08 201.208 2017JUL20 050000 13.78 122.34 3 1002 42
2017 EP 08 201.229 2017JUL20 053000 13.75 122.37 3 1002 43
2017 EP 08 201.250 2017JUL20 060000 13.72 122.41 3 1002 42
2017 EP 08 201.271 2017JUL20 063000 13.70 122.44 3 1002 43
2017 EP 08 201.292 2017JUL20 070000 13.67 122.48 3 1003 42
2017 EP 08 201.312 2017JUL20 073000 13.76 122.50 3 1003 42
2017 EP 08 201.333 2017JUL20 080000 13.74 122.53 3 1003 41
2017 EP 08 201.354 2017JUL20 083000 13.72 122.57 3 1004 40
2017 EP 08 201.375 2017JUL20 090000 13.70 122.60 3 1004 39
2017 EP 08 201.396 2017JUL20 093000 13.68 122.63 3 1004 39
2017 EP 08 201.417 2017JUL20 100000 13.66 122.67 3 1004 40
2017 EP 08 201.438 2017JUL20 103000 13.63 122.70 3 1005 40
2017 EP 08 201.458 2017JUL20 110000 13.61 122.73 3 1005 40
2017 EP 08 201.479 2017JUL20 113000 13.58 122.77 3 1005 40
2017 EP 08 201.500 2017JUL20 120000 13.56 122.80 3 1005 40
2017 EP 08 201.521 2017JUL20 123000 13.53 122.84 3 1005 40
2017 EP 08 201.542 2017JUL20 130000 13.50 122.87 3 1004 41
2017 EP 08 201.562 2017JUL20 133000 13.47 122.90 3 1004 41
2017 EP 08 201.583 2017JUL20 140000 13.46 123.03 3 1004 42
2017 EP 08 201.625 2017JUL20 150000 13.40 123.10 2 1004 41
2017 EP 08 201.646 2017JUL20 153000 13.37 123.14 2 1004 41
2017 EP 08 201.667 2017JUL20 160000 13.34 123.17 2 1005 40