2017 EP 09 202.635 2017JUL21 151500 9.00 93.54 3 1005 44
2017 EP 09 202.656 2017JUL21 154500 9.02 93.63 3 1005 44
2017 EP 09 202.677 2017JUL21 161500 9.03 93.72 3 1005 43
2017 EP 09 202.698 2017JUL21 164500 9.04 93.82 3 1005 44
2017 EP 09 202.719 2017JUL21 171500 9.06 93.92 3 1005 43
2017 EP 09 202.760 2017JUL21 181500 9.10 94.14 3 1005 42
2017 EP 09 202.781 2017JUL21 184500 9.12 94.26 3 1005 42
2017 EP 09 202.802 2017JUL21 191500 8.94 94.35 3 1005 42
2017 EP 09 202.823 2017JUL21 194500 8.96 94.45 3 1005 42
2017 EP 09 202.844 2017JUL21 201500 8.98 94.55 3 1005 42
2017 EP 09 202.865 2017JUL21 204500 8.99 94.65 3 1005 42
2017 EP 09 202.885 2017JUL21 211500 9.01 94.75 3 1005 41
2017 EP 09 202.906 2017JUL21 214500 9.02 94.85 3 1005 41
2017 EP 09 202.927 2017JUL21 221500 9.04 94.95 3 1005 41
2017 EP 09 202.948 2017JUL21 224500 9.05 95.06 3 1005 41
2017 EP 09 202.969 2017JUL21 231500 9.07 95.16 3 1005 41
2017 EP 09 202.990 2017JUL21 234500 9.09 95.26 3 1005 42
2017 EP 09 203.010 2017JUL22 001500 9.10 95.36 3 1005 41
2017 EP 09 203.031 2017JUL22 004500 9.12 95.46 3 1005 42
2017 EP 09 203.052 2017JUL22 011500 9.30 95.36 3 1005 41
2017 EP 09 203.073 2017JUL22 014500 9.33 95.46 3 1005 40
2017 EP 09 203.094 2017JUL22 021500 9.36 95.55 3 1005 40
2017 EP 09 203.115 2017JUL22 024500 9.39 95.65 3 1004 41
2017 EP 09 203.135 2017JUL22 031500 9.41 95.75 3 1004 40
2017 EP 09 203.156 2017JUL22 034500 9.43 95.84 3 1004 41
2017 EP 09 203.177 2017JUL22 041500 9.45 95.94 3 1004 40
2017 EP 09 203.198 2017JUL22 044500 9.47 96.03 3 1004 40
2017 EP 09 203.219 2017JUL22 051500 9.49 96.12 3 1004 40
2017 EP 09 203.240 2017JUL22 054500 9.50 96.21 3 1004 41
2017 EP 09 203.260 2017JUL22 061500 9.41 96.14 3 1004 40
2017 EP 09 203.281 2017JUL22 064500 9.42 96.23 3 1004 41
2017 EP 09 203.302 2017JUL22 071500 9.49 96.30 3 1004 41
2017 EP 09 203.344 2017JUL22 081500 9.55 96.47 3 1004 41
2017 EP 09 203.365 2017JUL22 084500 9.59 96.56 3 1004 41
2017 EP 09 203.406 2017JUL22 094500 9.64 96.73 3 1004 40
2017 EP 09 203.427 2017JUL22 101500 9.67 96.82 3 1004 41
2017 EP 09 203.448 2017JUL22 104500 9.70 96.91 3 1004 40
2017 EP 09 203.469 2017JUL22 111500 9.73 97.00 3 1004 41
2017 EP 09 203.490 2017JUL22 114500 9.75 97.08 3 1004 41
2017 EP 09 203.510 2017JUL22 121500 9.82 97.44 3 1004 41
2017 EP 09 203.552 2017JUL22 131500 9.89 97.61 3 1004 41
2017 EP 09 203.573 2017JUL22 134500 9.92 97.94 3 1004 41
2017 EP 09 203.594 2017JUL22 141500 9.96 98.05 3 1004 42
2017 EP 09 203.615 2017JUL22 144500 9.99 98.15 3 1004 41
2017 EP 09 203.635 2017JUL22 151500 10.01 98.25 3 1003 43
2017 EP 09 203.656 2017JUL22 154500 10.04 98.34 3 1003 42
2017 EP 09 203.677 2017JUL22 161500 10.07 98.42 3 1003 42
2017 EP 09 203.698 2017JUL22 164500 10.10 98.50 3 1003 42
2017 EP 09 203.719 2017JUL22 171500 10.12 98.58 3 1003 42
2017 EP 09 203.740 2017JUL22 174500 10.15 98.65 3 1003 42
2017 EP 09 203.760 2017JUL22 181500 10.40 98.84 3 1003 41
2017 EP 09 203.781 2017JUL22 184500 10.41 98.93 3 1003 41
2017 EP 09 203.802 2017JUL22 191500 10.43 99.01 3 1003 41
2017 EP 09 203.823 2017JUL22 194500 10.45 99.10 3 1003 41
2017 EP 09 203.844 2017JUL22 201500 10.47 99.18 3 1003 41
2017 EP 09 203.865 2017JUL22 204500 10.49 99.26 3 1002 42
2017 EP 09 203.885 2017JUL22 211500 10.51 99.34 3 1002 42
2017 EP 09 203.906 2017JUL22 214500 10.54 99.42 3 1002 42
2017 EP 09 203.927 2017JUL22 221500 10.57 99.50 3 1002 42
2017 EP 09 203.948 2017JUL22 224500 10.60 99.58 3 1002 42
2017 EP 09 203.969 2017JUL22 231500 10.63 99.66 3 1002 42
2017 EP 09 203.990 2017JUL22 234500 10.67 99.74 3 1002 43
2017 EP 09 204.031 2017JUL23 004500 11.25 99.80 3 1001 43
2017 EP 09 204.052 2017JUL23 011500 11.28 99.87 3 1001 43
2017 EP 09 204.073 2017JUL23 014500 11.31 99.94 3 1001 43
2017 EP 09 204.094 2017JUL23 021500 11.43 100.08 3 1001 43
2017 EP 09 204.115 2017JUL23 024500 11.48 100.16 3 1001 43
2017 EP 09 204.135 2017JUL23 031500 11.52 100.24 3 1001 43
2017 EP 09 204.156 2017JUL23 034500 11.56 100.32 3 1001 43
2017 EP 09 204.177 2017JUL23 041500 11.60 100.39 3 1001 43
2017 EP 09 204.219 2017JUL23 051500 11.67 100.54 3 1001 44
2017 EP 09 204.240 2017JUL23 054500 11.71 100.62 3 1000 43
2017 EP 09 204.260 2017JUL23 061500 11.74 100.69 3 1000 43
2017 EP 09 204.281 2017JUL23 064500 11.78 100.76 3 1000 43
2017 EP 09 204.302 2017JUL23 071500 12.38 101.27 3 1000 43
2017 EP 09 204.323 2017JUL23 074500 12.42 101.37 3 1000 44
2017 EP 09 204.344 2017JUL23 081500 12.45 101.46 3 1000 44
2017 EP 09 204.365 2017JUL23 084500 12.48 101.56 3 999 44
2017 EP 09 204.385 2017JUL23 091500 12.52 101.64 3 999 44
2017 EP 09 204.406 2017JUL23 094500 12.55 101.73 3 999 45
2017 EP 09 204.427 2017JUL23 101500 12.58 101.81 3 999 46
2017 EP 09 204.448 2017JUL23 104500 12.62 101.88 3 998 46
2017 EP 09 204.469 2017JUL23 111500 12.65 101.96 3 998 47
2017 EP 09 204.490 2017JUL23 114500 12.68 102.03 3 998 47
2017 EP 09 204.510 2017JUL23 121500 12.72 102.10 3 998 47
2017 EP 09 204.531 2017JUL23 124500 12.75 102.17 3 997 48
2017 EP 09 204.552 2017JUL23 131500 12.59 102.06 3 997 48
2017 EP 09 204.573 2017JUL23 134500 12.62 102.13 3 997 48
2017 EP 09 204.594 2017JUL23 141500 12.66 102.20 3 997 48
2017 EP 09 204.615 2017JUL23 144500 12.69 102.27 3 997 48
2017 EP 09 204.635 2017JUL23 151500 12.71 102.33 3 997 48
2017 EP 09 204.656 2017JUL23 154500 12.74 102.40 3 996 49
2017 EP 09 204.719 2017JUL23 171500 12.82 102.61 3 996 49
2017 EP 09 204.740 2017JUL23 174500 12.84 102.68 3 996 49
2017 EP 09 204.760 2017JUL23 181500 12.86 102.74 3 994 49
2017 EP 09 204.781 2017JUL23 184500 12.88 102.81 3 994 49
2017 EP 09 204.802 2017JUL23 191500 13.09 102.67 3 994 50
2017 EP 09 204.823 2017JUL23 194500 13.12 102.74 3 993 51
2017 EP 09 204.844 2017JUL23 201500 13.16 102.80 3 993 51
2017 EP 09 204.865 2017JUL23 204500 13.19 102.87 3 992 53
2017 EP 09 204.885 2017JUL23 211500 13.21 102.93 3 992 53
2017 EP 09 204.906 2017JUL23 214500 13.24 102.99 3 993 53
2017 EP 09 204.927 2017JUL23 221500 13.27 103.05 3 993 53
2017 EP 09 204.948 2017JUL23 224500 13.29 103.11 3 991 54
2017 EP 09 204.969 2017JUL23 231500 13.31 103.17 3 993 53
2017 EP 09 204.990 2017JUL23 234500 13.34 103.23 3 993 54
2017 EP 09 205.010 2017JUL24 001500 13.36 103.28 3 993 55
2017 EP 09 205.031 2017JUL24 004500 13.38 103.34 3 993 55
2017 EP 09 205.052 2017JUL24 011500 13.40 103.40 3 993 55
2017 EP 09 205.073 2017JUL24 014500 13.52 103.37 3 990 57
2017 EP 09 205.094 2017JUL24 021500 13.56 103.42 3 991 58
2017 EP 09 205.115 2017JUL24 024500 13.59 103.47 3 990 58
2017 EP 09 205.135 2017JUL24 031500 13.61 103.53 3 989 59
2017 EP 09 205.156 2017JUL24 034500 13.64 103.58 3 989 60
2017 EP 09 205.177 2017JUL24 041500 13.67 103.63 3 989 60
2017 EP 09 205.198 2017JUL24 044500 13.69 103.68 3 988 61
2017 EP 09 205.219 2017JUL24 051500 13.71 103.74 3 988 61
2017 EP 09 205.240 2017JUL24 054500 13.74 103.79 3 988 61
2017 EP 09 205.260 2017JUL24 061500 13.76 103.85 3 988 61
2017 EP 09 205.281 2017JUL24 064500 13.78 103.90 3 988 62
2017 EP 09 205.302 2017JUL24 071500 13.89 103.62 3 988 62
2017 EP 09 205.323 2017JUL24 074500 13.92 103.67 3 988 62
2017 EP 09 205.344 2017JUL24 081500 13.96 103.72 3 987 63
2017 EP 09 205.365 2017JUL24 084500 13.99 103.77 3 988 63
2017 EP 09 205.385 2017JUL24 091500 14.01 103.83 3 988 63
2017 EP 09 205.406 2017JUL24 094500 14.04 103.88 3 987 63
2017 EP 09 205.427 2017JUL24 101500 14.07 103.93 3 988 63
2017 EP 09 205.448 2017JUL24 104500 14.09 103.98 3 988 63
2017 EP 09 205.469 2017JUL24 111500 14.11 104.04 3 988 63
2017 EP 09 205.490 2017JUL24 114500 14.14 104.09 3 988 63
2017 EP 09 205.510 2017JUL24 121500 14.16 104.15 3 988 63
2017 EP 09 205.531 2017JUL24 124500 14.18 104.20 3 988 62
2017 EP 09 205.552 2017JUL24 131500 14.08 104.13 3 988 63
2017 EP 09 205.573 2017JUL24 134500 14.05 104.10 3 987 64
2017 EP 09 205.594 2017JUL24 141500 14.07 104.13 3 987 64
2017 EP 09 205.615 2017JUL24 144500 14.09 104.18 3 986 64
2017 EP 09 205.635 2017JUL24 151500 14.11 104.22 3 986 64
2017 EP 09 205.656 2017JUL24 154500 14.13 104.27 3 987 64
2017 EP 09 205.677 2017JUL24 161500 14.16 104.33 3 987 64
2017 EP 09 205.698 2017JUL24 164500 14.18 104.39 3 985 64
2017 EP 09 205.719 2017JUL24 171500 14.21 104.45 3 986 64
2017 EP 09 205.740 2017JUL24 174500 14.24 104.51 3 985 64
2017 EP 09 205.760 2017JUL24 181500 14.26 104.57 3 985 64
2017 EP 09 205.781 2017JUL24 184500 14.29 104.64 3 985 67
2017 EP 09 205.802 2017JUL24 191500 14.39 104.72 3 985 68
2017 EP 09 205.823 2017JUL24 194500 14.77 104.82 3 984 68
2017 EP 09 205.844 2017JUL24 201500 14.46 104.82 3 984 68
2017 EP 09 205.865 2017JUL24 204500 14.49 104.87 3 983 69
2017 EP 09 205.885 2017JUL24 211500 14.51 104.93 3 983 69
2017 EP 09 205.906 2017JUL24 214500 14.54 104.98 3 982 70
2017 EP 09 205.927 2017JUL24 221500 14.57 105.04 3 982 70
2017 EP 09 205.948 2017JUL24 224500 14.59 105.09 3 981 71
2017 EP 09 205.969 2017JUL24 231500 14.62 105.15 3 981 71
2017 EP 09 205.990 2017JUL24 234500 14.64 105.21 3 981 72
2017 EP 09 206.010 2017JUL25 001500 14.66 105.27 3 981 72
2017 EP 09 206.031 2017JUL25 004500 14.69 105.33 3 980 73
2017 EP 09 206.052 2017JUL25 011500 14.89 105.47 3 980 73
2017 EP 09 206.073 2017JUL25 014500 14.92 105.53 3 979 74
2017 EP 09 206.094 2017JUL25 021500 14.95 105.60 3 979 74
2017 EP 09 206.115 2017JUL25 024500 14.98 105.67 3 979 74
2017 EP 09 206.135 2017JUL25 031500 15.02 105.73 3 979 75
2017 EP 09 206.156 2017JUL25 034500 15.05 105.80 3 978 76
2017 EP 09 206.177 2017JUL25 041500 15.08 105.87 3 978 76
2017 EP 09 206.198 2017JUL25 044500 15.11 105.94 3 978 77
2017 EP 09 206.219 2017JUL25 051500 15.14 106.01 3 978 77
2017 EP 09 206.240 2017JUL25 054500 15.16 106.08 3 977 76
2017 EP 09 206.260 2017JUL25 061500 15.19 106.15 3 977 77
2017 EP 09 206.281 2017JUL25 064500 15.22 106.22 3 977 77
2017 EP 09 206.302 2017JUL25 071500 15.19 106.41 3 977 78
2017 EP 09 206.323 2017JUL25 074500 15.22 106.49 3 977 77
2017 EP 09 206.344 2017JUL25 081500 15.25 106.58 3 977 78
2017 EP 09 206.365 2017JUL25 084500 15.28 106.66 3 977 77
2017 EP 09 206.385 2017JUL25 091500 15.32 106.74 3 976 78
2017 EP 09 206.406 2017JUL25 094500 15.35 106.82 3 976 78
2017 EP 09 206.427 2017JUL25 101500 15.38 106.91 3 975 79
2017 EP 09 206.448 2017JUL25 104500 15.41 106.99 3 975 79
2017 EP 09 206.469 2017JUL25 111500 15.44 107.07 3 975 78
2017 EP 09 206.490 2017JUL25 114500 15.47 107.15 3 975 79
2017 EP 09 206.510 2017JUL25 121500 15.50 107.23 3 974 78
2017 EP 09 206.531 2017JUL25 124500 15.53 107.32 3 974 79
2017 EP 09 206.552 2017JUL25 131500 15.23 107.50 3 974 79
2017 EP 09 206.573 2017JUL25 134500 15.25 107.58 3 974 79
2017 EP 09 206.594 2017JUL25 141500 15.12 107.82 3 974 79
2017 EP 09 206.615 2017JUL25 144500 15.14 107.91 3 974 79
2017 EP 09 206.635 2017JUL25 151500 15.46 107.90 3 974 79
2017 EP 09 206.656 2017JUL25 154500 15.33 107.93 3 975 79
2017 EP 09 206.677 2017JUL25 161500 15.36 108.02 3 975 79
2017 EP 09 206.698 2017JUL25 164500 15.38 108.12 3 975 78
2017 EP 09 206.719 2017JUL25 171500 15.41 108.21 3 975 78
2017 EP 09 206.740 2017JUL25 174500 15.44 108.30 3 975 79
2017 EP 09 206.760 2017JUL25 181500 15.47 108.40 3 974 79
2017 EP 09 206.781 2017JUL25 184500 15.49 108.49 3 975 80
2017 EP 09 206.802 2017JUL25 191500 15.44 108.50 3 974 80
2017 EP 09 206.823 2017JUL25 194500 15.45 108.58 3 974 80
2017 EP 09 206.844 2017JUL25 201500 15.47 108.67 3 973 82
2017 EP 09 206.865 2017JUL25 204500 15.49 108.76 3 973 82
2017 EP 09 206.885 2017JUL25 211500 15.51 108.84 3 972 82
2017 EP 09 206.906 2017JUL25 214500 15.53 108.93 3 972 82
2017 EP 09 206.927 2017JUL25 221500 15.55 109.02 3 971 86
2017 EP 09 206.948 2017JUL25 224500 15.57 109.12 3 971 86
2017 EP 09 206.969 2017JUL25 231500 15.59 109.21 3 970 88
2017 EP 09 206.990 2017JUL25 234500 15.61 109.30 3 970 87
2017 EP 09 207.010 2017JUL26 001500 15.64 109.39 3 969 88
2017 EP 09 207.031 2017JUL26 004500 15.66 109.49 3 969 85
2017 EP 09 207.052 2017JUL26 011500 15.95 109.55 3 968 87
2017 EP 09 207.073 2017JUL26 014500 15.95 109.58 3 968 87
2017 EP 09 207.094 2017JUL26 021500 15.97 109.67 3 967 88
2017 EP 09 207.115 2017JUL26 024500 16.04 110.02 3 967 88
2017 EP 09 207.135 2017JUL26 031500 16.06 110.21 3 967 87
2017 EP 09 207.167 2017JUL26 040000 16.19 110.14 3 967 87
2017 EP 09 207.188 2017JUL26 043000 16.21 110.23 3 968 87
2017 EP 09 207.208 2017JUL26 050000 16.13 110.32 3 968 87
2017 EP 09 207.229 2017JUL26 053000 16.15 110.41 3 968 87
2017 EP 09 207.250 2017JUL26 060000 16.17 110.40 3 968 87
2017 EP 09 207.271 2017JUL26 063000 16.20 110.50 3 969 86
2017 EP 09 207.292 2017JUL26 070000 16.22 110.59 3 969 86
2017 EP 09 207.312 2017JUL26 073000 16.23 110.84 3 970 84
2017 EP 09 207.333 2017JUL26 080000 16.21 110.88 3 970 84
2017 EP 09 207.354 2017JUL26 083000 16.23 111.07 3 970 88
2017 EP 09 207.375 2017JUL26 090000 16.25 111.16 3 970 88
2017 EP 09 207.396 2017JUL26 093000 16.27 111.14 3 970 88
2017 EP 09 207.417 2017JUL26 100000 16.29 111.23 3 969 88
2017 EP 09 207.438 2017JUL26 103000 16.31 111.32 3 970 88
2017 EP 09 207.458 2017JUL26 110000 16.43 111.31 3 969 86
2017 EP 09 207.479 2017JUL26 113000 16.36 111.51 3 970 85
2017 EP 09 207.500 2017JUL26 120000 16.38 111.61 3 970 85
2017 EP 09 207.521 2017JUL26 123000 16.30 111.70 3 970 84
2017 EP 09 207.542 2017JUL26 130000 16.52 111.69 3 970 84
2017 EP 09 207.562 2017JUL26 133000 16.40 111.99 3 970 84
2017 EP 09 207.583 2017JUL26 140000 16.22 112.16 3 970 84
2017 EP 09 207.604 2017JUL26 143000 16.33 112.25 3 970 83
2017 EP 09 207.625 2017JUL26 150000 16.35 112.46 3 970 83
2017 EP 09 207.646 2017JUL26 153000 16.37 112.55 3 970 83
2017 EP 09 207.667 2017JUL26 160000 16.43 112.49 3 971 83
2017 EP 09 207.688 2017JUL26 163000 16.45 112.59 3 971 84
2017 EP 09 207.708 2017JUL26 170000 16.42 112.52 3 972 83
2017 EP 09 207.729 2017JUL26 173000 16.43 112.41 3 972 83
2017 EP 09 207.750 2017JUL26 180000 16.35 112.60 3 972 83
2017 EP 09 207.771 2017JUL26 183000 16.07 113.01 3 972 83
2017 EP 09 207.792 2017JUL26 190000 16.48 112.61 3 973 83
2017 EP 09 207.812 2017JUL26 193000 16.65 112.95 3 973 83
2017 EP 09 207.833 2017JUL26 200000 16.67 113.03 3 974 82
2017 EP 09 207.854 2017JUL26 203000 15.63 112.75 3 974 82
2017 EP 09 207.875 2017JUL26 210000 16.70 113.20 3 974 82
2017 EP 09 207.896 2017JUL26 213000 16.72 113.28 3 974 82
2017 EP 09 207.917 2017JUL26 220000 16.73 113.37 3 976 80
2017 EP 09 207.938 2017JUL26 223000 16.75 113.45 3 976 80
2017 EP 09 207.958 2017JUL26 230000 16.76 113.54 3 976 80
2017 EP 09 207.979 2017JUL26 233000 16.78 113.62 3 977 79
2017 EP 09 208.000 2017JUL27 000000 16.80 113.71 3 979 75
2017 EP 09 208.021 2017JUL27 003000 16.81 113.79 3 979 75
2017 EP 09 208.042 2017JUL27 010000 16.93 113.87 3 980 72
2017 EP 09 208.062 2017JUL27 013000 17.01 113.95 3 980 72
2017 EP 09 208.083 2017JUL27 020000 17.04 114.03 3 982 69
2017 EP 09 208.104 2017JUL27 023000 17.07 114.12 3 982 68
2017 EP 09 208.125 2017JUL27 030000 17.10 114.20 3 983 68
2017 EP 09 208.146 2017JUL27 033000 17.13 114.28 3 983 68
2017 EP 09 208.167 2017JUL27 040000 17.15 114.36 3 983 68
2017 EP 09 208.188 2017JUL27 043000 17.17 114.45 3 983 68
2017 EP 09 208.208 2017JUL27 050000 17.19 114.53 3 984 68
2017 EP 09 208.229 2017JUL27 053000 17.21 114.61 3 984 68
2017 EP 09 208.250 2017JUL27 060000 17.23 114.69 3 984 68
2017 EP 09 208.271 2017JUL27 063000 17.25 114.77 3 984 67
2017 EP 09 208.292 2017JUL27 070000 17.26 114.84 3 985 66
2017 EP 09 208.312 2017JUL27 073000 17.28 114.92 3 985 65
2017 EP 09 208.333 2017JUL27 080000 17.26 114.96 3 986 65
2017 EP 09 208.354 2017JUL27 083000 17.28 115.03 3 986 64
2017 EP 09 208.375 2017JUL27 090000 17.30 115.10 3 987 64
2017 EP 09 208.396 2017JUL27 093000 17.32 115.17 3 987 63
2017 EP 09 208.417 2017JUL27 100000 17.34 115.25 3 987 63
2017 EP 09 208.438 2017JUL27 103000 17.36 115.32 3 988 62
2017 EP 09 208.458 2017JUL27 110000 17.38 115.40 3 988 63
2017 EP 09 208.479 2017JUL27 113000 17.40 115.47 3 988 63
2017 EP 09 208.500 2017JUL27 120000 17.42 115.55 3 988 63
2017 EP 09 208.521 2017JUL27 123000 16.39 115.89 3 989 62
2017 EP 09 208.542 2017JUL27 130000 17.45 115.76 3 989 62
2017 EP 09 208.562 2017JUL27 133000 17.51 115.80 3 989 61
2017 EP 09 208.583 2017JUL27 140000 17.59 115.81 3 989 61
2017 EP 09 208.604 2017JUL27 143000 17.52 115.98 3 989 60
2017 EP 09 208.625 2017JUL27 150000 17.55 116.05 3 990 59
2017 EP 09 208.646 2017JUL27 153000 17.48 116.12 3 985 63
2017 EP 09 208.667 2017JUL27 160000 17.65 116.14 3 985 62
2017 EP 09 208.688 2017JUL27 163000 17.23 116.26 3 985 62
2017 EP 09 208.708 2017JUL27 170000 17.70 116.28 3 987 60
2017 EP 09 208.729 2017JUL27 173000 17.73 116.36 3 987 60
2017 EP 09 208.750 2017JUL27 180000 17.75 116.43 3 988 59
2017 EP 09 208.771 2017JUL27 183000 17.77 116.50 3 988 59
2017 EP 09 208.792 2017JUL27 190000 17.78 116.39 3 989 58
2017 EP 09 208.812 2017JUL27 193000 17.81 116.43 3 989 58
2017 EP 09 208.854 2017JUL27 203000 17.87 116.54 3 990 56
2017 EP 09 208.875 2017JUL27 210000 17.90 116.60 3 990 56
2017 EP 09 208.896 2017JUL27 213000 17.93 116.66 3 990 56
2017 EP 09 208.917 2017JUL27 220000 17.95 116.72 3 991 55
2017 EP 09 208.938 2017JUL27 223000 17.73 116.74 3 991 56
2017 EP 09 208.958 2017JUL27 230000 18.00 116.86 2 991 57
2017 EP 09 208.979 2017JUL27 233000 18.02 116.93 2 990 57
2017 EP 09 209.000 2017JUL28 000000 18.04 117.00 2 990 58
2017 EP 09 209.021 2017JUL28 003000 18.07 117.07 2 990 58
2017 EP 09 209.042 2017JUL28 010000 18.17 117.04 2 990 57
2017 EP 09 209.062 2017JUL28 013000 18.20 117.10 2 991 56
2017 EP 09 209.083 2017JUL28 020000 18.24 117.17 2 991 55
2017 EP 09 209.104 2017JUL28 023000 18.27 117.24 2 991 55
2017 EP 09 209.125 2017JUL28 030000 18.30 117.30 2 993 53
2017 EP 09 209.146 2017JUL28 033000 18.33 117.36 2 994 51
2017 EP 09 209.167 2017JUL28 040000 18.36 117.43 2 994 51
2017 EP 09 209.188 2017JUL28 043000 18.39 117.49 2 994 51
2017 EP 09 209.208 2017JUL28 050000 18.42 117.55 2 994 51
2017 EP 09 209.229 2017JUL28 053000 18.45 117.61 2 994 51
2017 EP 09 209.250 2017JUL28 060000 18.47 117.67 2 994 51
2017 EP 09 209.271 2017JUL28 063000 18.50 117.74 2 994 51
2017 EP 09 209.292 2017JUL28 070000 18.53 117.80 2 993 52
2017 EP 09 209.312 2017JUL28 073000 18.56 117.70 2 991 56
2017 EP 09 209.333 2017JUL28 080000 18.63 117.77 2 991 56
2017 EP 09 209.354 2017JUL28 083000 18.67 117.84 2 995 50
2017 EP 09 209.375 2017JUL28 090000 18.70 117.90 2 994 51
2017 EP 09 209.396 2017JUL28 093000 18.73 117.96 2 994 49
2017 EP 09 209.417 2017JUL28 100000 18.76 118.03 2 997 45
2017 EP 09 209.438 2017JUL28 103000 18.80 118.09 2 997 45
2017 EP 09 209.458 2017JUL28 110000 18.83 118.15 2 998 45
2017 EP 09 209.479 2017JUL28 113000 18.86 118.21 2 998 45
2017 EP 09 209.500 2017JUL28 120000 18.89 118.27 2 998 44
2017 EP 09 209.521 2017JUL28 123000 18.92 118.34 2 998 44
2017 EP 09 209.542 2017JUL28 130000 18.96 118.40 2 999 44
2017 EP 09 209.562 2017JUL28 133000 19.06 118.25 2 999 44
2017 EP 09 209.583 2017JUL28 140000 19.11 118.30 2 999 44
2017 EP 09 209.604 2017JUL28 143000 19.15 118.35 2 999 44
2017 EP 09 209.625 2017JUL28 150000 19.20 118.40 2 996 50
2017 EP 09 209.646 2017JUL28 153000 19.24 118.45 2 996 50
2017 EP 09 209.667 2017JUL28 160000 19.29 118.51 2 996 45
2017 EP 09 209.688 2017JUL28 163000 19.33 118.56 2 998 44
2017 EP 09 209.708 2017JUL28 170000 19.37 118.62 2 998 45
2017 EP 09 209.729 2017JUL28 173000 19.41 118.68 2 993 52
2017 EP 09 209.750 2017JUL28 180000 19.45 118.74 2 992 55
2017 EP 09 209.771 2017JUL28 183000 19.49 118.79 2 991 56
2017 EP 09 209.792 2017JUL28 190000 19.50 118.91 2 991 51
2017 EP 09 209.812 2017JUL28 193000 19.56 119.00 2 991 51
2017 EP 09 209.833 2017JUL28 200000 19.61 119.07 2 993 52
2017 EP 09 209.854 2017JUL28 203000 19.65 119.13 2 986 60
2017 EP 09 209.875 2017JUL28 210000 19.70 119.20 2 991 54
2017 EP 09 209.896 2017JUL28 213000 19.74 119.27 2 990 50
2017 EP 09 209.917 2017JUL28 220000 19.79 119.33 2 992 49
2017 EP 09 209.938 2017JUL28 223000 19.83 119.40 2 992 49
2017 EP 09 209.958 2017JUL28 230000 19.87 119.46 2 993 48
2017 EP 09 209.979 2017JUL28 233000 19.91 119.53 2 993 48
2017 EP 09 210.000 2017JUL29 000000 19.95 119.59 2 994 48
2017 EP 09 210.021 2017JUL29 003000 20.04 119.61 2 994 51
2017 EP 09 210.042 2017JUL29 010000 20.05 119.67 2 995 51
2017 EP 09 210.062 2017JUL29 013000 20.10 119.74 2 995 50
2017 EP 09 210.083 2017JUL29 020000 20.15 119.80 2 994 50
2017 EP 09 210.104 2017JUL29 023000 20.25 120.03 2 995 50
2017 EP 09 210.125 2017JUL29 030000 20.30 120.10 2 995 50
2017 EP 09 210.146 2017JUL29 033000 20.35 120.17 2 995 50
2017 EP 09 210.167 2017JUL29 040000 20.39 120.24 2 994 51
2017 EP 09 210.188 2017JUL29 043000 20.44 120.31 2 994 51
2017 EP 09 210.208 2017JUL29 050000 20.48 120.38 2 994 51
2017 EP 09 210.229 2017JUL29 053000 20.53 120.45 2 994 51
2017 EP 09 210.250 2017JUL29 060000 20.57 120.52 2 994 52
2017 EP 09 210.271 2017JUL29 063000 20.62 120.59 2 994 52
2017 EP 09 210.292 2017JUL29 070000 20.66 120.66 2 993 54
2017 EP 09 210.312 2017JUL29 073000 20.70 120.73 2 993 54
2017 EP 09 210.333 2017JUL29 080000 20.62 120.66 2 993 54
2017 EP 09 210.354 2017JUL29 083000 20.66 120.73 2 992 53
2017 EP 09 210.375 2017JUL29 090000 20.70 120.80 2 992 54
2017 EP 09 210.396 2017JUL29 093000 20.74 120.87 2 994 51
2017 EP 09 210.417 2017JUL29 100000 20.79 120.95 2 995 49
2017 EP 09 210.438 2017JUL29 103000 20.84 121.03 2 995 47
2017 EP 09 210.458 2017JUL29 110000 20.89 121.11 2 995 46
2017 EP 09 210.479 2017JUL29 113000 20.94 121.19 2 995 46
2017 EP 09 210.500 2017JUL29 120000 21.00 121.27 2 995 46
2017 EP 09 210.521 2017JUL29 123000 21.05 121.35 2 994 46
2017 EP 09 210.542 2017JUL29 130000 21.21 121.34 2 994 46
2017 EP 09 210.562 2017JUL29 133000 21.27 121.41 2 994 46
2017 EP 09 210.583 2017JUL29 140000 21.30 121.38 2 994 46
2017 EP 09 210.604 2017JUL29 143000 21.35 121.44 2 994 46