2017 EP 10 203.562 2017JUL22 133000 14.70 112.65 3 1005 38
2017 EP 10 203.583 2017JUL22 140000 14.70 112.70 3 1005 38
2017 EP 10 203.604 2017JUL22 143000 14.70 112.75 3 1005 38
2017 EP 10 203.625 2017JUL22 150000 14.70 112.80 3 1005 38
2017 EP 10 203.646 2017JUL22 153000 14.70 112.85 3 1005 38
2017 EP 10 203.667 2017JUL22 160000 14.70 112.91 3 1005 38
2017 EP 10 203.688 2017JUL22 163000 14.71 112.96 3 1005 38
2017 EP 10 203.708 2017JUL22 170000 14.71 113.02 3 1005 38
2017 EP 10 203.729 2017JUL22 173000 14.72 113.07 3 1005 38
2017 EP 10 203.750 2017JUL22 180000 14.72 113.13 3 1004 39
2017 EP 10 203.771 2017JUL22 183000 14.72 113.18 3 1004 39
2017 EP 10 203.792 2017JUL22 190000 14.40 113.30 3 1004 39
2017 EP 10 203.812 2017JUL22 193000 14.40 113.34 3 1004 39
2017 EP 10 203.833 2017JUL22 200000 14.40 113.40 3 1004 39
2017 EP 10 203.854 2017JUL22 203000 14.40 113.45 3 1004 39
2017 EP 10 203.875 2017JUL22 210000 14.40 113.50 3 1004 39
2017 EP 10 203.896 2017JUL22 213000 14.40 113.55 3 1004 39
2017 EP 10 203.917 2017JUL22 220000 14.41 113.61 3 1004 39
2017 EP 10 203.938 2017JUL22 223000 14.41 113.66 3 1004 39
2017 EP 10 203.958 2017JUL22 230000 14.42 113.72 3 1004 40
2017 EP 10 203.979 2017JUL22 233000 14.42 113.77 3 1004 40
2017 EP 10 204.000 2017JUL23 000000 14.43 113.83 3 1003 40
2017 EP 10 204.047 2017JUL23 010700 14.44 113.96 3 1003 41
2017 EP 10 204.062 2017JUL23 013000 14.56 114.05 3 1003 41
2017 EP 10 204.083 2017JUL23 020000 14.58 114.10 3 1003 42
2017 EP 10 204.104 2017JUL23 023000 14.59 114.15 3 1003 42
2017 EP 10 204.125 2017JUL23 030000 14.60 114.20 3 1004 40
2017 EP 10 204.146 2017JUL23 033000 14.61 114.25 3 1004 41
2017 EP 10 204.167 2017JUL23 040000 14.62 114.30 3 1004 41
2017 EP 10 204.188 2017JUL23 043000 14.62 114.35 3 1003 41
2017 EP 10 204.208 2017JUL23 050000 14.63 114.40 3 1003 42
2017 EP 10 204.229 2017JUL23 053000 14.63 114.45 3 1003 42
2017 EP 10 204.250 2017JUL23 060000 14.63 114.50 3 1003 43
2017 EP 10 204.271 2017JUL23 063000 14.63 114.55 3 1003 42
2017 EP 10 204.292 2017JUL23 070000 14.62 114.88 3 1003 42
2017 EP 10 204.312 2017JUL23 073000 14.62 114.93 3 1003 42
2017 EP 10 204.333 2017JUL23 080000 14.70 115.08 3 1003 42
2017 EP 10 204.354 2017JUL23 083000 14.70 115.14 3 1002 43
2017 EP 10 204.375 2017JUL23 090000 14.70 115.20 3 1002 43
2017 EP 10 204.396 2017JUL23 093000 14.70 115.26 3 1002 44
2017 EP 10 204.417 2017JUL23 100000 14.71 115.31 3 1002 44
2017 EP 10 204.438 2017JUL23 103000 14.71 115.36 3 1001 45
2017 EP 10 204.458 2017JUL23 110000 14.71 115.41 3 1001 45
2017 EP 10 204.479 2017JUL23 113000 14.72 115.46 3 1000 46
2017 EP 10 204.500 2017JUL23 120000 14.72 115.51 3 1000 46
2017 EP 10 204.521 2017JUL23 123000 14.73 115.56 3 1000 46
2017 EP 10 204.542 2017JUL23 130000 14.94 115.60 3 999 46
2017 EP 10 204.562 2017JUL23 133000 14.96 115.65 3 999 47
2017 EP 10 204.583 2017JUL23 140000 14.98 115.70 3 1000 45
2017 EP 10 204.604 2017JUL23 143000 14.99 115.75 3 1000 46
2017 EP 10 204.625 2017JUL23 150000 15.00 115.80 3 1000 44
2017 EP 10 204.646 2017JUL23 153000 15.01 115.85 3 1000 44
2017 EP 10 204.667 2017JUL23 160000 15.02 115.90 3 1000 43
2017 EP 10 204.688 2017JUL23 163000 15.02 115.94 3 998 47
2017 EP 10 204.708 2017JUL23 170000 15.03 115.99 3 998 46
2017 EP 10 204.729 2017JUL23 173000 15.03 116.04 3 998 46
2017 EP 10 204.750 2017JUL23 180000 15.03 116.08 3 998 46
2017 EP 10 204.771 2017JUL23 183000 15.03 116.13 3 998 44
2017 EP 10 204.792 2017JUL23 190000 15.03 116.17 3 998 43
2017 EP 10 204.812 2017JUL23 193000 14.90 116.46 3 997 47
2017 EP 10 204.833 2017JUL23 200000 14.90 116.51 3 998 46
2017 EP 10 204.854 2017JUL23 203000 14.90 116.55 3 997 47
2017 EP 10 204.875 2017JUL23 210000 14.90 116.60 3 997 46
2017 EP 10 204.896 2017JUL23 213000 14.90 116.65 3 997 44
2017 EP 10 204.917 2017JUL23 220000 14.89 116.69 3 997 46
2017 EP 10 204.938 2017JUL23 223000 14.89 116.73 3 997 44
2017 EP 10 204.958 2017JUL23 230000 14.89 116.78 3 998 43
2017 EP 10 204.979 2017JUL23 233000 14.88 116.82 3 998 44
2017 EP 10 205.000 2017JUL24 000000 14.88 116.86 3 998 43
2017 EP 10 205.021 2017JUL24 003000 14.87 116.90 3 996 45
2017 EP 10 205.042 2017JUL24 010000 14.90 117.11 3 996 47
2017 EP 10 205.062 2017JUL24 013000 14.90 117.16 3 995 48
2017 EP 10 205.083 2017JUL24 020000 14.90 117.21 3 995 48
2017 EP 10 205.104 2017JUL24 023000 14.90 117.25 3 995 49
2017 EP 10 205.125 2017JUL24 030000 14.90 117.30 3 995 48
2017 EP 10 205.146 2017JUL24 033000 14.90 117.35 3 995 48
2017 EP 10 205.167 2017JUL24 040000 14.89 117.39 3 997 44
2017 EP 10 205.188 2017JUL24 043000 14.89 117.43 3 997 46
2017 EP 10 205.208 2017JUL24 050000 14.88 117.48 3 999 43
2017 EP 10 205.229 2017JUL24 053000 14.88 117.52 3 999 43
2017 EP 10 205.250 2017JUL24 060000 14.87 117.56 3 999 42
2017 EP 10 205.271 2017JUL24 063000 14.87 117.60 3 999 43
2017 EP 10 205.292 2017JUL24 070000 14.86 117.64 3 999 43
2017 EP 10 205.312 2017JUL24 073000 14.80 117.30 3 998 44
2017 EP 10 205.333 2017JUL24 080000 14.80 117.34 3 998 44
2017 EP 10 205.354 2017JUL24 083000 14.80 117.37 3 998 45
2017 EP 10 205.375 2017JUL24 090000 14.80 117.40 3 998 45
2017 EP 10 205.396 2017JUL24 093000 14.80 117.43 3 997 46
2017 EP 10 205.417 2017JUL24 100000 14.80 117.46 3 997 46
2017 EP 10 205.438 2017JUL24 103000 14.80 117.49 3 996 46
2017 EP 10 205.458 2017JUL24 110000 14.80 117.52 3 996 47
2017 EP 10 205.479 2017JUL24 113000 14.80 117.55 3 995 48
2017 EP 10 205.500 2017JUL24 120000 14.80 117.58 3 995 48
2017 EP 10 205.521 2017JUL24 123000 14.80 117.60 3 994 49
2017 EP 10 205.542 2017JUL24 130000 14.77 117.36 3 994 50
2017 EP 10 205.562 2017JUL24 133000 14.80 117.41 3 993 51
2017 EP 10 205.583 2017JUL24 140000 14.80 117.44 3 994 52
2017 EP 10 205.604 2017JUL24 143000 14.80 117.47 3 993 52
2017 EP 10 205.625 2017JUL24 150000 14.80 117.50 3 993 53
2017 EP 10 205.646 2017JUL24 153000 14.80 117.53 3 992 53
2017 EP 10 205.667 2017JUL24 160000 14.80 117.55 3 992 54
2017 EP 10 205.688 2017JUL24 163000 14.80 117.58 3 992 54
2017 EP 10 205.708 2017JUL24 170000 14.79 117.60 3 992 54
2017 EP 10 205.729 2017JUL24 173000 14.79 117.63 3 993 54
2017 EP 10 205.750 2017JUL24 180000 14.79 117.65 3 993 54
2017 EP 10 205.771 2017JUL24 183000 14.79 117.67 3 992 55
2017 EP 10 205.792 2017JUL24 190000 14.79 117.69 3 991 57
2017 EP 10 205.812 2017JUL24 193000 15.06 117.71 3 990 58
2017 EP 10 205.833 2017JUL24 200000 14.99 117.74 3 989 60
2017 EP 10 205.854 2017JUL24 203000 15.00 117.77 3 989 59
2017 EP 10 205.875 2017JUL24 210000 15.00 117.80 3 988 62
2017 EP 10 205.896 2017JUL24 213000 15.01 117.83 3 987 62
2017 EP 10 205.917 2017JUL24 220000 15.01 117.86 3 986 64
2017 EP 10 205.938 2017JUL24 223000 15.02 117.89 3 985 64
2017 EP 10 205.958 2017JUL24 230000 15.03 117.92 3 985 65
2017 EP 10 205.979 2017JUL24 233000 15.04 117.94 3 985 65
2017 EP 10 206.000 2017JUL25 000000 15.05 117.97 3 984 67
2017 EP 10 206.021 2017JUL25 003000 15.07 118.00 3 984 66
2017 EP 10 206.042 2017JUL25 010000 15.08 118.02 3 983 66
2017 EP 10 206.062 2017JUL25 013000 15.19 118.10 3 983 65
2017 EP 10 206.083 2017JUL25 020000 15.19 118.14 3 982 68
2017 EP 10 206.104 2017JUL25 023000 15.20 118.17 3 982 68
2017 EP 10 206.125 2017JUL25 030000 15.20 118.20 3 981 69
2017 EP 10 206.146 2017JUL25 033000 15.20 118.23 3 981 68
2017 EP 10 206.167 2017JUL25 040000 15.21 118.26 3 980 70
2017 EP 10 206.188 2017JUL25 043000 15.46 118.86 3 981 68
2017 EP 10 206.208 2017JUL25 050000 15.37 118.79 3 982 67
2017 EP 10 206.229 2017JUL25 053000 15.28 118.82 3 982 67
2017 EP 10 206.250 2017JUL25 060000 15.23 118.39 3 982 67
2017 EP 10 206.271 2017JUL25 063000 15.49 118.68 3 982 67
2017 EP 10 206.292 2017JUL25 070000 15.25 118.45 3 982 67
2017 EP 10 206.312 2017JUL25 073000 15.40 118.50 3 983 66
2017 EP 10 206.333 2017JUL25 080000 15.48 118.61 3 983 68
2017 EP 10 206.354 2017JUL25 083000 15.49 118.65 3 982 68
2017 EP 10 206.375 2017JUL25 090000 15.50 118.70 3 981 68
2017 EP 10 206.396 2017JUL25 093000 15.85 118.90 3 981 69
2017 EP 10 206.417 2017JUL25 100000 15.51 118.79 3 980 71
2017 EP 10 206.438 2017JUL25 103000 15.50 118.83 3 980 71
2017 EP 10 206.458 2017JUL25 110000 15.50 118.87 3 979 74
2017 EP 10 206.479 2017JUL25 113000 15.49 118.91 3 979 74
2017 EP 10 206.500 2017JUL25 120000 15.49 118.95 3 979 74
2017 EP 10 206.521 2017JUL25 123000 15.48 118.99 3 979 74
2017 EP 10 206.542 2017JUL25 130000 15.46 119.02 3 979 73
2017 EP 10 206.562 2017JUL25 133000 15.61 119.26 3 979 72
2017 EP 10 206.583 2017JUL25 140000 15.61 119.30 3 979 68
2017 EP 10 206.604 2017JUL25 143000 15.61 119.35 3 979 69
2017 EP 10 206.625 2017JUL25 150000 15.75 119.35 3 979 70
2017 EP 10 206.646 2017JUL25 153000 15.74 119.39 3 980 69
2017 EP 10 206.667 2017JUL25 160000 15.73 119.44 3 980 68
2017 EP 10 206.688 2017JUL25 163000 15.71 119.49 3 979 70
2017 EP 10 206.708 2017JUL25 170000 15.70 119.53 3 979 70
2017 EP 10 206.729 2017JUL25 173000 15.78 119.57 3 978 71
2017 EP 10 206.750 2017JUL25 180000 15.76 119.83 3 977 72
2017 EP 10 206.771 2017JUL25 183000 15.84 120.18 3 976 73
2017 EP 10 206.792 2017JUL25 190000 15.71 120.43 3 975 74
2017 EP 10 206.812 2017JUL25 193000 15.71 119.95 3 975 74
2017 EP 10 206.833 2017JUL25 200000 15.71 120.00 3 974 79
2017 EP 10 206.854 2017JUL25 203000 15.71 120.05 3 973 80
2017 EP 10 206.875 2017JUL25 210000 15.70 120.10 3 972 81
2017 EP 10 206.896 2017JUL25 213000 15.69 120.15 3 972 82
2017 EP 10 206.917 2017JUL25 220000 15.68 120.20 3 973 80
2017 EP 10 206.938 2017JUL25 223000 15.71 120.72 3 972 80
2017 EP 10 206.958 2017JUL25 230000 15.80 120.56 3 973 79
2017 EP 10 206.979 2017JUL25 233000 15.78 120.61 3 972 80
2017 EP 10 207.000 2017JUL26 000000 15.76 120.56 3 972 80
2017 EP 10 207.021 2017JUL26 003000 15.84 120.71 3 972 80
2017 EP 10 207.042 2017JUL26 010000 16.00 120.72 3 972 75
2017 EP 10 207.062 2017JUL26 013000 15.94 120.75 3 972 76
2017 EP 10 207.083 2017JUL26 020000 16.09 120.80 3 972 75
2017 EP 10 207.104 2017JUL26 023000 16.10 120.85 3 971 76
2017 EP 10 207.125 2017JUL26 030000 16.25 120.95 3 972 75
2017 EP 10 207.146 2017JUL26 033000 16.25 121.11 3 975 70
2017 EP 10 207.167 2017JUL26 040000 16.14 121.27 3 975 70
2017 EP 10 207.188 2017JUL26 043000 16.54 121.53 3 978 69
2017 EP 10 207.208 2017JUL26 050000 16.92 121.79 3 978 67
2017 EP 10 207.229 2017JUL26 053000 16.06 121.17 3 981 64
2017 EP 10 207.250 2017JUL26 060000 16.04 121.23 3 981 64
2017 EP 10 207.271 2017JUL26 063000 16.02 121.29 3 983 61
2017 EP 10 207.292 2017JUL26 070000 15.87 121.30 3 983 61
2017 EP 10 207.312 2017JUL26 073000 15.85 121.35 3 986 61
2017 EP 10 207.333 2017JUL26 080000 15.83 121.40 3 986 60
2017 EP 10 207.354 2017JUL26 083000 15.71 121.45 3 987 60
2017 EP 10 207.375 2017JUL26 090000 15.70 121.50 3 987 59
2017 EP 10 207.396 2017JUL26 093000 15.69 121.55 3 987 59
2017 EP 10 207.417 2017JUL26 100000 15.67 121.61 3 988 58
2017 EP 10 207.438 2017JUL26 103000 15.66 121.66 3 988 58
2017 EP 10 207.458 2017JUL26 110000 15.65 121.71 3 989 57
2017 EP 10 207.479 2017JUL26 113000 15.64 121.77 3 990 56
2017 EP 10 207.500 2017JUL26 120000 15.63 121.82 3 990 56
2017 EP 10 207.521 2017JUL26 123000 15.62 121.88 3 991 54
2017 EP 10 207.542 2017JUL26 130000 15.03 122.06 3 992 54
2017 EP 10 207.562 2017JUL26 133000 15.65 121.95 3 992 53
2017 EP 10 207.583 2017JUL26 140000 15.63 122.00 3 993 51
2017 EP 10 207.604 2017JUL26 143000 15.62 122.05 3 994 51
2017 EP 10 207.625 2017JUL26 150000 15.60 122.10 3 994 51
2017 EP 10 207.646 2017JUL26 153000 15.58 122.15 3 994 51
2017 EP 10 207.667 2017JUL26 160000 15.57 122.20 3 994 50
2017 EP 10 207.688 2017JUL26 163000 15.55 122.25 3 994 50
2017 EP 10 207.708 2017JUL26 170000 15.53 122.30 3 994 50
2017 EP 10 207.729 2017JUL26 173000 15.52 122.35 3 994 50
2017 EP 10 207.750 2017JUL26 180000 15.50 122.40 3 994 50
2017 EP 10 207.771 2017JUL26 183000 15.48 122.45 3 994 50
2017 EP 10 207.792 2017JUL26 190000 15.16 122.60 3 994 50
2017 EP 10 207.812 2017JUL26 193000 15.14 122.65 3 994 50
2017 EP 10 207.833 2017JUL26 200000 15.13 122.70 3 994 50
2017 EP 10 207.854 2017JUL26 203000 15.11 122.75 3 994 50
2017 EP 10 207.875 2017JUL26 210000 15.10 122.80 3 994 49
2017 EP 10 207.896 2017JUL26 213000 15.09 122.85 3 995 48
2017 EP 10 207.917 2017JUL26 220000 15.07 122.90 3 995 48
2017 EP 10 207.938 2017JUL26 223000 15.06 122.95 3 992 51
2017 EP 10 207.958 2017JUL26 230000 15.05 123.00 3 992 51
2017 EP 10 207.979 2017JUL26 233000 15.04 123.05 3 992 51
2017 EP 10 208.000 2017JUL27 000000 15.03 123.11 3 992 50
2017 EP 10 208.021 2017JUL27 003000 15.02 123.16 3 992 51
2017 EP 10 208.042 2017JUL27 010000 15.01 123.21 3 992 50
2017 EP 10 208.062 2017JUL27 013000 14.94 122.96 3 992 51
2017 EP 10 208.083 2017JUL27 020000 14.93 123.00 3 995 47
2017 EP 10 208.104 2017JUL27 023000 14.91 123.05 3 995 48
2017 EP 10 208.125 2017JUL27 030000 14.90 123.10 3 996 46
2017 EP 10 208.146 2017JUL27 033000 14.89 123.15 3 996 46
2017 EP 10 208.167 2017JUL27 040000 14.88 123.19 3 998 44
2017 EP 10 208.188 2017JUL27 043000 14.87 123.23 3 998 45
2017 EP 10 208.208 2017JUL27 050000 14.86 123.28 3 999 44
2017 EP 10 208.229 2017JUL27 053000 14.86 123.32 3 999 44
2017 EP 10 208.250 2017JUL27 060000 14.85 123.36 3 1000 42
2017 EP 10 208.271 2017JUL27 063000 14.84 123.40 3 1000 43
2017 EP 10 208.292 2017JUL27 070000 14.84 123.44 3 1000 43
2017 EP 10 208.312 2017JUL27 073000 14.74 123.70 3 1000 43
2017 EP 10 208.333 2017JUL27 080000 14.73 123.73 3 1000 43
2017 EP 10 208.354 2017JUL27 083000 14.71 123.77 3 1000 43
2017 EP 10 208.375 2017JUL27 090000 14.70 123.80 3 1001 42
2017 EP 10 208.396 2017JUL27 093000 14.69 123.83 3 1001 42
2017 EP 10 208.417 2017JUL27 100000 14.68 123.87 3 1001 41
2017 EP 10 208.438 2017JUL27 103000 14.67 123.91 3 1001 42
2017 EP 10 208.458 2017JUL27 110000 14.66 123.94 3 1000 44
2017 EP 10 208.479 2017JUL27 113000 14.65 123.98 3 1000 45
2017 EP 10 208.500 2017JUL27 120000 14.64 124.01 3 1000 43
2017 EP 10 208.521 2017JUL27 123000 15.00 124.24 3 1000 44
2017 EP 10 208.542 2017JUL27 130000 15.00 124.12 3 999 44
2017 EP 10 208.562 2017JUL27 133000 15.00 124.13 3 1000 44
2017 EP 10 208.583 2017JUL27 140000 15.00 124.15 3 999 44
2017 EP 10 208.604 2017JUL27 143000 15.00 124.18 3 999 44
2017 EP 10 208.625 2017JUL27 150000 15.00 124.20 3 999 44
2017 EP 10 208.646 2017JUL27 153000 15.00 124.23 3 999 43
2017 EP 10 208.667 2017JUL27 160000 15.00 124.26 3 999 42
2017 EP 10 208.688 2017JUL27 163000 15.00 124.29 3 999 41
2017 EP 10 208.708 2017JUL27 170000 15.00 124.32 3 999 41
2017 EP 10 208.729 2017JUL27 173000 15.00 124.35 3 999 40
2017 EP 10 208.750 2017JUL27 180000 15.00 124.39 3 1000 39
2017 EP 10 208.771 2017JUL27 183000 15.00 124.42 3 1000 39
2017 EP 10 208.792 2017JUL27 190000 14.96 124.24 3 1000 38
2017 EP 10 208.812 2017JUL27 193000 14.94 124.26 3 1000 40
2017 EP 10 208.854 2017JUL27 203000 14.91 124.29 3 1000 38
2017 EP 10 208.875 2017JUL27 210000 14.90 124.30 3 1000 38
2017 EP 10 208.896 2017JUL27 213000 14.89 124.31 3 999 39
2017 EP 10 208.917 2017JUL27 220000 14.88 124.32 3 999 39
2017 EP 10 208.938 2017JUL27 223000 15.02 124.38 3 999 41
2017 EP 10 208.958 2017JUL27 230000 14.86 124.34 3 999 41
2017 EP 10 208.979 2017JUL27 233000 14.90 124.39 3 999 41
2017 EP 10 209.000 2017JUL28 000000 14.84 124.35 3 998 42
2017 EP 10 209.021 2017JUL28 003000 14.84 124.35 3 998 43
2017 EP 10 209.042 2017JUL28 010000 14.83 124.36 3 998 43
2017 EP 10 209.062 2017JUL28 013000 14.83 124.36 3 998 44
2017 EP 10 209.083 2017JUL28 020000 14.82 124.37 3 998 44
2017 EP 10 209.104 2017JUL28 023000 14.90 124.59 3 997 44
2017 EP 10 209.125 2017JUL28 030000 14.90 124.60 3 997 44
2017 EP 10 209.146 2017JUL28 033000 14.90 124.61 3 997 44
2017 EP 10 209.167 2017JUL28 040000 14.89 124.63 3 997 44
2017 EP 10 209.188 2017JUL28 043000 14.89 124.64 3 997 44
2017 EP 10 209.208 2017JUL28 050000 14.88 124.65 3 999 42
2017 EP 10 209.229 2017JUL28 053000 14.88 124.67 3 999 42
2017 EP 10 209.250 2017JUL28 060000 14.87 124.68 3 1001 40
2017 EP 10 209.271 2017JUL28 063000 14.87 124.69 3 1001 41
2017 EP 10 209.292 2017JUL28 070000 14.90 124.74 3 1001 41
2017 EP 10 209.312 2017JUL28 073000 14.90 124.76 3 1000 42
2017 EP 10 209.333 2017JUL28 080000 14.90 124.77 3 1000 43
2017 EP 10 209.354 2017JUL28 083000 14.90 124.79 3 999 44
2017 EP 10 209.375 2017JUL28 090000 14.90 124.80 3 999 43
2017 EP 10 209.396 2017JUL28 093000 15.35 125.28 3 999 44
2017 EP 10 209.417 2017JUL28 100000 14.95 124.98 3 999 43
2017 EP 10 209.438 2017JUL28 103000 14.95 124.99 3 999 45
2017 EP 10 209.458 2017JUL28 110000 14.85 124.79 3 999 45
2017 EP 10 209.479 2017JUL28 113000 15.25 124.80 3 998 44
2017 EP 10 209.500 2017JUL28 120000 15.05 124.71 3 999 44
2017 EP 10 209.521 2017JUL28 123000 15.15 124.71 3 998 44
2017 EP 10 209.542 2017JUL28 130000 15.25 124.94 3 998 45
2017 EP 10 209.562 2017JUL28 133000 15.15 125.04 3 997 44
2017 EP 10 209.583 2017JUL28 140000 14.80 125.30 3 997 44
2017 EP 10 209.604 2017JUL28 143000 14.95 124.63 3 997 45
2017 EP 10 209.625 2017JUL28 150000 14.80 125.30 3 997 45
2017 EP 10 209.646 2017JUL28 153000 14.80 125.30 3 997 45
2017 EP 10 209.667 2017JUL28 160000 14.80 125.30 3 997 45
2017 EP 10 209.688 2017JUL28 163000 14.80 125.30 3 997 45
2017 EP 10 209.708 2017JUL28 170000 14.79 125.30 3 997 45
2017 EP 10 209.729 2017JUL28 173000 14.79 125.30 3 997 44
2017 EP 10 209.750 2017JUL28 180000 14.79 125.30 3 997 44
2017 EP 10 209.771 2017JUL28 183000 14.79 125.29 3 997 44
2017 EP 10 209.792 2017JUL28 190000 14.84 125.00 3 997 44
2017 EP 10 209.812 2017JUL28 193000 14.86 125.00 3 997 43
2017 EP 10 209.833 2017JUL28 200000 14.88 125.00 3 998 44
2017 EP 10 209.854 2017JUL28 203000 14.89 125.00 3 998 43
2017 EP 10 209.875 2017JUL28 210000 14.90 125.00 3 997 44
2017 EP 10 209.896 2017JUL28 213000 14.91 125.00 3 998 43
2017 EP 10 209.917 2017JUL28 220000 14.92 125.00 3 998 40
2017 EP 10 209.938 2017JUL28 223000 14.92 125.00 3 999 42
2017 EP 10 209.958 2017JUL28 230000 14.93 125.00 3 998 40
2017 EP 10 209.979 2017JUL28 233000 14.93 125.00 3 999 41
2017 EP 10 210.000 2017JUL29 000000 14.93 125.00 3 998 40
2017 EP 10 210.021 2017JUL29 003000 14.94 125.00 3 998 41
2017 EP 10 210.042 2017JUL29 010000 14.70 124.70 3 998 40
2017 EP 10 210.062 2017JUL29 013000 14.76 124.70 3 998 41
2017 EP 10 210.083 2017JUL29 020000 14.77 124.70 3 999 38
2017 EP 10 210.104 2017JUL29 023000 14.79 124.70 3 999 40
2017 EP 10 210.125 2017JUL29 030000 14.80 124.70 3 998 40
2017 EP 10 210.146 2017JUL29 033000 14.81 124.70 3 998 41
2017 EP 10 210.167 2017JUL29 040000 14.82 124.70 3 998 40
2017 EP 10 210.188 2017JUL29 043000 14.83 124.70 3 998 41
2017 EP 10 210.208 2017JUL29 050000 14.84 124.70 3 998 40
2017 EP 10 210.229 2017JUL29 053000 14.85 124.70 3 998 41
2017 EP 10 210.250 2017JUL29 060000 14.86 124.70 3 998 40
2017 EP 10 210.271 2017JUL29 063000 14.86 124.70 3 998 42
2017 EP 10 210.292 2017JUL29 070000 14.87 124.70 3 998 40
2017 EP 10 210.312 2017JUL29 073000 14.88 124.70 3 998 42
2017 EP 10 210.333 2017JUL29 080000 14.88 124.90 3 998 41
2017 EP 10 210.354 2017JUL29 083000 14.89 124.90 3 998 42
2017 EP 10 210.375 2017JUL29 090000 14.90 124.90 3 998 42
2017 EP 10 210.396 2017JUL29 093000 14.92 124.90 3 998 41
2017 EP 10 210.417 2017JUL29 100000 14.94 124.90 3 998 42
2017 EP 10 210.438 2017JUL29 103000 14.97 124.90 3 998 42
2017 EP 10 210.458 2017JUL29 110000 15.00 124.90 3 998 42
2017 EP 10 210.479 2017JUL29 113000 15.04 124.90 3 998 42
2017 EP 10 210.500 2017JUL29 120000 15.08 124.90 3 998 42
2017 EP 10 210.521 2017JUL29 123000 15.06 124.93 3 998 42
2017 EP 10 210.542 2017JUL29 130000 15.01 124.90 3 998 42
2017 EP 10 210.562 2017JUL29 133000 15.02 124.90 3 998 41
2017 EP 10 210.583 2017JUL29 140000 15.04 124.90 3 999 41
2017 EP 10 210.604 2017JUL29 143000 15.07 124.90 3 999 40
2017 EP 10 210.625 2017JUL29 150000 15.10 124.90 3 999 41
2017 EP 10 210.646 2017JUL29 153000 15.14 124.90 3 999 41
2017 EP 10 210.667 2017JUL29 160000 15.18 124.91 3 999 42
2017 EP 10 210.688 2017JUL29 163000 15.22 124.91 3 999 40
2017 EP 10 210.708 2017JUL29 170000 15.27 124.92 3 998 42
2017 EP 10 210.729 2017JUL29 173000 15.33 124.92 3 998 41
2017 EP 10 210.750 2017JUL29 180000 15.38 124.93 3 998 42
2017 EP 10 210.771 2017JUL29 183000 15.35 124.50 3 999 41
2017 EP 10 210.792 2017JUL29 190000 15.40 124.50 3 999 42
2017 EP 10 210.812 2017JUL29 193000 15.45 124.49 3 999 41
2017 EP 10 210.833 2017JUL29 200000 15.50 124.50 3 999 42
2017 EP 10 210.854 2017JUL29 203000 15.55 124.50 3 999 41
2017 EP 10 210.875 2017JUL29 210000 15.60 124.50 3 999 42
2017 EP 10 210.896 2017JUL29 213000 15.65 124.50 3 999 42
2017 EP 10 210.917 2017JUL29 220000 15.71 124.51 3 999 43
2017 EP 10 210.938 2017JUL29 223000 15.76 124.51 3 999 42
2017 EP 10 210.958 2017JUL29 230000 15.82 124.52 3 999 43
2017 EP 10 210.979 2017JUL29 233000 15.87 124.53 3 1000 42
2017 EP 10 211.000 2017JUL30 000000 15.93 124.54 3 999 43
2017 EP 10 211.021 2017JUL30 003000 15.99 124.55 3 999 43
2017 EP 10 211.042 2017JUL30 010000 16.13 124.53 3 998 46
2017 EP 10 211.062 2017JUL30 013000 16.20 124.55 3 997 46
2017 EP 10 211.083 2017JUL30 020000 16.22 124.51 3 995 49
2017 EP 10 211.104 2017JUL30 023000 16.18 124.53 3 995 48
2017 EP 10 211.125 2017JUL30 030000 16.40 124.60 3 995 49
2017 EP 10 211.146 2017JUL30 033000 16.32 124.57 3 995 49
2017 EP 10 211.167 2017JUL30 040000 16.38 124.69 3 996 50
2017 EP 10 211.188 2017JUL30 043000 16.60 124.65 3 996 49
2017 EP 10 211.208 2017JUL30 050000 16.67 124.67 3 996 50
2017 EP 10 211.229 2017JUL30 053000 16.29 124.74 3 996 49
2017 EP 10 211.250 2017JUL30 060000 16.76 124.76 3 996 50
2017 EP 10 211.271 2017JUL30 063000 16.88 124.73 3 996 49
2017 EP 10 211.292 2017JUL30 070000 16.95 124.75 3 996 50
2017 EP 10 211.312 2017JUL30 073000 17.02 124.77 3 996 49
2017 EP 10 211.333 2017JUL30 080000 16.95 124.92 3 996 49
2017 EP 10 211.354 2017JUL30 083000 17.03 124.96 3 996 49
2017 EP 10 211.375 2017JUL30 090000 17.10 125.00 3 996 49
2017 EP 10 211.396 2017JUL30 093000 17.18 125.04 3 996 50
2017 EP 10 211.417 2017JUL30 100000 17.26 125.07 3 996 50
2017 EP 10 211.438 2017JUL30 103000 17.34 125.10 3 996 49
2017 EP 10 211.458 2017JUL30 110000 17.42 125.14 3 996 50
2017 EP 10 211.479 2017JUL30 113000 17.50 125.16 3 996 49
2017 EP 10 211.500 2017JUL30 120000 17.59 125.19 3 996 50
2017 EP 10 211.521 2017JUL30 123000 17.68 125.22 3 996 48
2017 EP 10 211.542 2017JUL30 130000 17.67 125.16 3 996 49
2017 EP 10 211.562 2017JUL30 133000 17.76 125.19 3 997 47
2017 EP 10 211.583 2017JUL30 140000 17.76 125.31 3 997 47
2017 EP 10 211.604 2017JUL30 143000 17.83 125.35 3 997 46
2017 EP 10 211.625 2017JUL30 150000 17.90 125.40 3 997 46
2017 EP 10 211.646 2017JUL30 153000 17.97 125.44 3 997 46
2017 EP 10 211.667 2017JUL30 160000 18.05 125.49 3 997 46
2017 EP 10 211.688 2017JUL30 163000 18.12 125.53 3 997 46
2017 EP 10 211.708 2017JUL30 170000 18.20 125.57 3 997 47
2017 EP 10 211.729 2017JUL30 173000 18.28 125.61 3 997 47
2017 EP 10 211.750 2017JUL30 180000 18.36 125.65 3 996 48
2017 EP 10 211.771 2017JUL30 183000 18.44 125.68 3 997 48
2017 EP 10 211.792 2017JUL30 190000 18.52 125.72 3 997 48
2017 EP 10 211.812 2017JUL30 193000 18.28 125.49 3 997 48
2017 EP 10 211.833 2017JUL30 200000 18.35 125.52 3 997 48
2017 EP 10 211.854 2017JUL30 203000 18.42 125.56 3 997 48
2017 EP 10 211.875 2017JUL30 210000 18.50 125.60 3 997 48
2017 EP 10 211.896 2017JUL30 213000 18.58 125.64 3 997 48
2017 EP 10 211.917 2017JUL30 220000 18.67 125.68 3 996 50
2017 EP 10 211.938 2017JUL30 223000 19.01 125.99 3 997 50
2017 EP 10 211.958 2017JUL30 230000 18.85 125.77 3 996 50
2017 EP 10 211.979 2017JUL30 233000 18.94 125.82 3 996 50
2017 EP 10 212.000 2017JUL31 000000 19.04 125.87 3 997 51
2017 EP 10 212.021 2017JUL31 003000 19.14 125.92 3 997 50
2017 EP 10 212.042 2017JUL31 010000 19.40 126.00 3 997 50
2017 EP 10 212.062 2017JUL31 013000 19.51 126.05 3 997 50
2017 EP 10 212.083 2017JUL31 020000 19.60 126.10 3 997 50
2017 EP 10 212.104 2017JUL31 023000 19.70 126.15 3 997 50
2017 EP 10 212.125 2017JUL31 030000 19.80 126.20 3 997 50
2017 EP 10 212.146 2017JUL31 033000 19.90 126.25 3 997 49
2017 EP 10 212.167 2017JUL31 040000 19.99 126.30 3 997 49
2017 EP 10 212.188 2017JUL31 043000 20.09 126.35 3 997 48
2017 EP 10 212.208 2017JUL31 050000 20.18 126.40 3 998 48
2017 EP 10 212.229 2017JUL31 053000 20.28 126.45 3 998 47
2017 EP 10 212.250 2017JUL31 060000 20.37 126.51 3 998 46
2017 EP 10 212.271 2017JUL31 063000 20.46 126.56 3 999 46
2017 EP 10 212.292 2017JUL31 070000 20.30 126.56 3 998 47
2017 EP 10 212.312 2017JUL31 073000 20.40 126.59 3 998 46
2017 EP 10 212.333 2017JUL31 080000 20.50 126.63 3 998 47
2017 EP 10 212.354 2017JUL31 083000 20.60 126.66 3 998 47
2017 EP 10 212.375 2017JUL31 090000 20.70 126.70 3 998 47
2017 EP 10 212.396 2017JUL31 093000 20.80 126.74 3 998 46
2017 EP 10 212.417 2017JUL31 100000 20.89 126.78 3 998 47
2017 EP 10 212.438 2017JUL31 103000 20.99 126.82 3 998 47
2017 EP 10 212.458 2017JUL31 110000 21.08 126.86 3 997 47
2017 EP 10 212.479 2017JUL31 113000 21.18 126.90 3 998 47
2017 EP 10 212.500 2017JUL31 120000 21.27 126.94 3 997 48
2017 EP 10 212.521 2017JUL31 123000 21.37 126.99 3 998 48
2017 EP 10 212.542 2017JUL31 130000 21.50 127.10 3 998 48
2017 EP 10 212.562 2017JUL31 133000 21.60 127.15 3 998 48
2017 EP 10 212.583 2017JUL31 140000 21.70 127.20 3 998 47
2017 EP 10 212.604 2017JUL31 143000 21.80 127.25 3 999 47
2017 EP 10 212.625 2017JUL31 150000 21.90 127.30 3 999 46
2017 EP 10 212.646 2017JUL31 153000 22.00 127.35 3 999 46
2017 EP 10 212.667 2017JUL31 160000 22.10 127.39 3 999 46
2017 EP 10 212.688 2017JUL31 163000 22.19 127.44 3 999 47
2017 EP 10 212.708 2017JUL31 170000 22.29 127.48 3 999 46
2017 EP 10 212.729 2017JUL31 173000 22.39 127.53 3 1000 45
2017 EP 10 212.750 2017JUL31 180000 22.48 127.57 3 1000 45
2017 EP 10 212.771 2017JUL31 183000 22.27 127.52 3 1000 44
2017 EP 10 212.792 2017JUL31 190000 22.37 127.56 3 1000 44
2017 EP 10 212.812 2017JUL31 193000 22.45 127.59 3 1000 44
2017 EP 10 212.833 2017JUL31 200000 22.53 127.63 3 1000 44
2017 EP 10 212.854 2017JUL31 203000 22.62 127.66 3 1000 46
2017 EP 10 212.875 2017JUL31 210000 22.70 127.70 3 1000 45
2017 EP 10 212.896 2017JUL31 213000 22.78 127.74 3 1000 45
2017 EP 10 212.917 2017JUL31 220000 22.87 127.78 3 1000 46
2017 EP 10 212.938 2017JUL31 223000 22.95 127.82 3 1000 46
2017 EP 10 212.958 2017JUL31 230000 23.03 127.86 3 1000 46
2017 EP 10 212.979 2017JUL31 233000 23.12 127.90 3 999 46
2017 EP 10 213.000 2017AUG01 000000 23.20 127.94 3 999 46
2017 EP 10 213.021 2017AUG01 003000 23.28 127.99 3 999 48
2017 EP 10 213.042 2017AUG01 010000 23.46 128.20 3 1000 48
2017 EP 10 213.062 2017AUG01 013000 23.55 128.25 3 1000 47
2017 EP 10 213.083 2017AUG01 020000 23.63 128.22 3 1000 47
2017 EP 10 213.104 2017AUG01 023000 23.71 128.26 3 1000 47
2017 EP 10 213.125 2017AUG01 030000 23.80 128.30 3 1001 46
2017 EP 10 213.146 2017AUG01 033000 23.89 128.34 3 1001 46
2017 EP 10 213.167 2017AUG01 040000 23.97 128.38 3 1001 45
2017 EP 10 213.188 2017AUG01 043000 24.06 128.43 3 1001 45
2017 EP 10 213.208 2017AUG01 050000 24.14 128.47 3 1001 44
2017 EP 10 213.229 2017AUG01 053000 24.23 128.52 3 1001 44
2017 EP 10 213.250 2017AUG01 060000 24.31 128.57 2 1000 42
2017 EP 10 213.271 2017AUG01 063000 24.40 128.62 2 1000 42
2017 EP 10 213.292 2017AUG01 070000 24.49 128.67 2 1001 42
2017 EP 10 213.312 2017AUG01 073000 24.57 128.72 2 1001 42
2017 EP 10 213.333 2017AUG01 080000 24.74 128.70 2 1000 41
2017 EP 10 213.354 2017AUG01 083000 24.82 128.75 2 1000 41
2017 EP 10 213.375 2017AUG01 090000 24.90 128.80 2 1001 41
2017 EP 10 213.396 2017AUG01 093000 24.98 128.85 2 1001 41
2017 EP 10 213.417 2017AUG01 100000 25.06 128.90 2 1001 41
2017 EP 10 213.438 2017AUG01 103000 25.14 128.95 2 1001 41
2017 EP 10 213.458 2017AUG01 110000 25.21 129.00 2 1001 41
2017 EP 10 213.479 2017AUG01 113000 25.29 129.05 2 1001 41
2017 EP 10 213.500 2017AUG01 120000 25.37 129.10 2 1001 42
2017 EP 10 213.521 2017AUG01 123000 25.57 129.03 2 1001 42
2017 EP 10 213.542 2017AUG01 130000 25.63 129.06 2 1001 42
2017 EP 10 213.562 2017AUG01 133000 25.70 129.09 2 1000 43
2017 EP 10 213.583 2017AUG01 140000 25.77 129.13 2 1000 44
2017 EP 10 213.604 2017AUG01 143000 25.83 129.16 2 1000 44
2017 EP 10 213.625 2017AUG01 150000 25.90 129.20 2 1000 44
2017 EP 10 213.646 2017AUG01 153000 25.97 129.24 2 1000 44