2017 SH 11 67.833 2017MAR08 200000 -15.20 -69.90 3 998 43
2017 SH 11 67.854 2017MAR08 203000 -15.20 -69.85 3 997 43
2017 SH 11 67.875 2017MAR08 210000 -15.20 -69.80 3 997 44
2017 SH 11 67.896 2017MAR08 213000 -15.20 -69.75 3 996 46
2017 SH 11 67.917 2017MAR08 220000 -15.20 -69.71 3 997 43
2017 SH 11 67.938 2017MAR08 223000 -15.21 -69.66 3 997 44
2017 SH 11 67.958 2017MAR08 230000 -15.21 -69.62 3 997 44
2017 SH 11 67.979 2017MAR08 233000 -15.21 -69.58 3 996 46
2017 SH 11 68.000 2017MAR09 000000 -15.21 -69.54 3 997 44
2017 SH 11 68.021 2017MAR09 003000 -15.22 -69.50 3 997 45
2017 SH 11 68.042 2017MAR09 010000 -15.22 -69.46 3 997 44
2017 SH 11 68.062 2017MAR09 013000 -15.23 -69.42 3 997 45
2017 SH 11 68.083 2017MAR09 020000 -15.23 -69.38 3 997 46
2017 SH 11 68.104 2017MAR09 023000 -15.24 -69.34 3 995 47
2017 SH 11 68.125 2017MAR09 030000 -15.25 -69.30 3 996 46
2017 SH 11 68.146 2017MAR09 033000 -15.25 -69.27 3 995 47
2017 SH 11 68.167 2017MAR09 040000 -15.26 -69.23 3 996 47
2017 SH 11 68.188 2017MAR09 043000 -15.27 -69.20 3 996 47
2017 SH 11 68.198 2017MAR09 044500 -15.27 -69.18 3 997 46
2017 SH 11 68.219 2017MAR09 051500 -15.28 -69.15 3 997 46
2017 SH 11 68.250 2017MAR09 060000 -15.30 -69.10 3 997 46
2017 SH 11 68.271 2017MAR09 063000 -15.31 -69.07 3 997 46
2017 SH 11 68.281 2017MAR09 064500 -14.63 -68.58 3 997 46
2017 SH 11 68.323 2017MAR09 074500 -14.67 -68.55 3 996 48
2017 SH 11 68.354 2017MAR09 083000 -14.69 -68.52 3 996 48
2017 SH 11 68.375 2017MAR09 090000 -14.70 -68.50 3 996 49
2017 SH 11 68.396 2017MAR09 093000 -14.71 -68.48 3 996 49
2017 SH 11 68.417 2017MAR09 100000 -14.72 -68.46 3 995 49
2017 SH 11 68.438 2017MAR09 103000 -14.73 -68.44 3 995 49
2017 SH 11 68.458 2017MAR09 110000 -14.74 -68.41 3 996 48
2017 SH 11 68.479 2017MAR09 113000 -14.75 -68.39 3 996 49
2017 SH 11 68.500 2017MAR09 120000 -14.77 -68.37 3 996 48
2017 SH 11 68.521 2017MAR09 123000 -14.78 -68.35 3 996 48
2017 SH 11 68.542 2017MAR09 130000 -14.79 -68.32 3 997 45
2017 SH 11 68.562 2017MAR09 133000 -14.80 -68.30 3 997 45
2017 SH 11 68.583 2017MAR09 140000 -14.82 -68.28 3 998 43
2017 SH 11 68.604 2017MAR09 143000 -14.83 -68.25 3 998 43
2017 SH 11 68.625 2017MAR09 150000 -14.85 -68.23 3 998 42
2017 SH 11 68.646 2017MAR09 153000 -14.87 -68.21 3 999 42
2017 SH 11 68.667 2017MAR09 160000 -14.89 -68.19 3 999 42
2017 SH 11 68.688 2017MAR09 163000 -14.92 -68.16 3 999 42
2017 SH 11 68.708 2017MAR09 170000 -14.94 -68.14 3 999 42
2017 SH 11 68.729 2017MAR09 173000 -14.97 -68.12 3 998 44
2017 SH 11 68.750 2017MAR09 180000 -15.00 -68.10 3 998 44
2017 SH 11 68.771 2017MAR09 183000 -15.03 -68.08 3 998 42
2017 SH 11 68.792 2017MAR09 190000 -15.07 -68.06 3 998 42
2017 SH 11 68.812 2017MAR09 193000 -15.11 -68.04 3 996 43
2017 SH 11 68.833 2017MAR09 200000 -15.15 -68.02 3 997 42
2017 SH 11 68.854 2017MAR09 203000 -14.76 -69.38 3 996 43
2017 SH 11 68.875 2017MAR09 210000 -14.80 -69.40 3 997 42
2017 SH 11 68.896 2017MAR09 213000 -14.84 -69.42 3 997 43
2017 SH 11 68.917 2017MAR09 220000 -14.88 -69.44 3 998 42
2017 SH 11 68.938 2017MAR09 223000 -14.92 -69.46 3 997 43
2017 SH 11 68.958 2017MAR09 230000 -14.96 -69.48 3 997 43
2017 SH 11 68.979 2017MAR09 233000 -14.99 -69.51 3 997 45
2017 SH 11 69.000 2017MAR10 000000 -15.03 -69.53 3 997 45
2017 SH 11 69.021 2017MAR10 003000 -15.07 -69.55 3 996 46
2017 SH 11 69.042 2017MAR10 010000 -15.11 -69.57 3 997 46
2017 SH 11 69.062 2017MAR10 013000 -15.15 -69.59 3 996 47
2017 SH 11 69.083 2017MAR10 020000 -15.19 -69.61 3 997 46
2017 SH 11 69.104 2017MAR10 023000 -15.23 -69.62 3 996 47
2017 SH 11 69.125 2017MAR10 030000 -15.28 -69.64 3 996 47
2017 SH 11 69.146 2017MAR10 033000 -15.33 -69.65 3 996 47
2017 SH 11 69.167 2017MAR10 040000 -15.38 -69.67 3 996 47
2017 SH 11 69.188 2017MAR10 043000 -15.43 -69.68 3 996 47
2017 SH 11 69.208 2017MAR10 050000 -15.48 -69.69 3 996 48
2017 SH 11 69.229 2017MAR10 053000 -15.54 -69.69 3 996 47
2017 SH 11 69.250 2017MAR10 060000 -15.60 -69.70 3 996 47
2017 SH 11 69.271 2017MAR10 063000 -15.66 -69.70 3 996 47
2017 SH 11 69.292 2017MAR10 070000 -16.84 -69.18 3 996 47
2017 SH 11 69.312 2017MAR10 073000 -16.95 -69.13 3 996 47
2017 SH 11 69.333 2017MAR10 080000 -17.07 -69.08 3 996 47
2017 SH 11 69.354 2017MAR10 083000 -17.18 -69.04 3 996 47
2017 SH 11 69.375 2017MAR10 090000 -17.30 -69.00 3 996 47
2017 SH 11 69.396 2017MAR10 093000 -17.41 -68.96 3 996 47
2017 SH 11 69.417 2017MAR10 100000 -17.53 -68.93 3 996 47
2017 SH 11 69.438 2017MAR10 103000 -17.64 -68.90 3 996 47
2017 SH 11 69.458 2017MAR10 110000 -17.75 -68.86 3 996 47
2017 SH 11 69.479 2017MAR10 113000 -17.86 -68.83 3 997 46
2017 SH 11 69.500 2017MAR10 120000 -17.98 -68.80 3 997 45
2017 SH 11 69.521 2017MAR10 123000 -18.08 -68.77 3 998 43
2017 SH 11 69.542 2017MAR10 130000 -18.19 -68.74 3 998 43
2017 SH 11 69.562 2017MAR10 133000 -18.30 -68.71 3 998 43
2017 SH 11 69.583 2017MAR10 140000 -18.40 -68.67 3 998 43
2017 SH 11 69.604 2017MAR10 143000 -18.51 -68.64 3 998 42
2017 SH 11 69.625 2017MAR10 150000 -18.61 -68.60 3 998 42
2017 SH 11 69.646 2017MAR10 153000 -18.71 -68.56 2 999 41
2017 SH 11 69.667 2017MAR10 160000 -18.81 -68.51 2 999 41
2017 SH 11 69.688 2017MAR10 163000 -18.91 -68.46 2 999 41
2017 SH 11 69.708 2017MAR10 170000 -19.01 -68.41 2 999 41
2017 SH 11 69.729 2017MAR10 173000 -19.11 -68.36 2 999 41
2017 SH 11 69.750 2017MAR10 180000 -19.20 -68.30 2 999 40
2017 SH 11 69.771 2017MAR10 183000 -19.29 -68.24 2 999 40
2017 SH 11 69.792 2017MAR10 190000 -19.38 -68.17 2 999 40
2017 SH 11 69.812 2017MAR10 193000 -16.75 -68.65 2 999 40
2017 SH 11 69.833 2017MAR10 200000 -16.83 -68.56 2 999 39
2017 SH 11 69.854 2017MAR10 203000 -16.92 -68.48 2 999 39
2017 SH 11 69.875 2017MAR10 210000 -17.00 -68.40 2 999 39
2017 SH 11 69.896 2017MAR10 213000 -17.08 -68.32 2 999 38
2017 SH 11 69.917 2017MAR10 220000 -17.17 -68.24 2 999 38
2017 SH 11 69.938 2017MAR10 223000 -17.25 -68.16 2 999 38
2017 SH 11 69.958 2017MAR10 230000 -17.33 -68.08 2 999 39
2017 SH 11 69.979 2017MAR10 233000 -17.42 -68.00 2 999 38
2017 SH 11 70.000 2017MAR11 000000 -17.50 -67.92 2 999 38
2017 SH 11 70.021 2017MAR11 003000 -17.58 -67.84 2 999 38
2017 SH 11 70.042 2017MAR11 010000 -17.67 -67.76 2 999 38
2017 SH 11 70.062 2017MAR11 013000 -17.75 -67.68 2 999 38
2017 SH 11 70.083 2017MAR11 020000 -17.83 -67.60 2 999 38
2017 SH 11 70.104 2017MAR11 023000 -17.92 -67.53 2 1000 37
2017 SH 11 70.177 2017MAR11 041500 -18.21 -67.26 2 1000 37
2017 SH 11 70.188 2017MAR11 043000 -18.25 -67.22 2 1000 37
2017 SH 11 70.208 2017MAR11 050000 -18.33 -67.15 2 1000 37