2017 EP 12 224.146 2017AUG12 033000 19.33 109.90 3 1000 41 2017 EP 12 224.167 2017AUG12 040000 19.36 110.00 3 1000 41 2017 EP 12 224.188 2017AUG12 043000 19.39 110.10 3 1000 41 2017 EP 12 224.208 2017AUG12 050000 19.41 110.20 3 1000 41 2017 EP 12 224.229 2017AUG12 053000 19.44 110.30 3 1000 41 2017 EP 12 224.250 2017AUG12 060000 19.47 110.40 3 999 42 2017 EP 12 224.271 2017AUG12 063000 19.49 110.50 3 999 42 2017 EP 12 224.292 2017AUG12 070000 19.51 110.60 3 999 42 2017 EP 12 224.312 2017AUG12 073000 19.24 110.10 3 999 42 2017 EP 12 224.333 2017AUG12 080000 19.26 110.20 3 999 42 2017 EP 12 224.354 2017AUG12 083000 19.28 110.30 3 999 42 2017 EP 12 224.375 2017AUG12 090000 19.30 110.40 3 999 42 2017 EP 12 224.396 2017AUG12 093000 19.32 110.50 3 1000 42 2017 EP 12 224.417 2017AUG12 100000 19.34 110.59 3 1000 41 2017 EP 12 224.438 2017AUG12 103000 19.36 110.69 3 1000 41 2017 EP 12 224.458 2017AUG12 110000 19.39 110.78 3 1000 41 2017 EP 12 224.479 2017AUG12 113000 19.41 110.88 3 999 41 2017 EP 12 224.500 2017AUG12 120000 19.43 110.97 3 999 41 2017 EP 12 224.521 2017AUG12 123000 19.46 111.07 3 999 42 2017 EP 12 224.542 2017AUG12 130000 19.63 111.00 3 999 42 2017 EP 12 224.562 2017AUG12 133000 19.75 111.10 3 999 42 2017 EP 12 224.583 2017AUG12 140000 20.05 111.04 3 999 42 2017 EP 12 224.604 2017AUG12 143000 20.07 111.12 3 999 41 2017 EP 12 224.625 2017AUG12 150000 20.10 111.20 3 999 41 2017 EP 12 224.646 2017AUG12 153000 20.12 111.29 3 1000 41 2017 EP 12 224.667 2017AUG12 160000 20.14 111.38 3 1000 41 2017 EP 12 224.688 2017AUG12 163000 20.16 111.48 3 1000 41 2017 EP 12 224.708 2017AUG12 170000 20.18 111.58 3 1001 41 2017 EP 12 224.729 2017AUG12 173000 20.20 111.68 3 1001 42 2017 EP 12 224.750 2017AUG12 180000 20.21 111.79 3 1001 41 2017 EP 12 224.771 2017AUG12 183000 20.22 111.90 3 1001 42 2017 EP 12 224.792 2017AUG12 190000 20.33 112.63 3 1001 41 2017 EP 12 224.812 2017AUG12 193000 20.35 112.75 3 1001 41 2017 EP 12 224.833 2017AUG12 200000 20.36 112.87 3 1001 42 2017 EP 12 224.854 2017AUG12 203000 20.38 112.98 3 1002 41 2017 EP 12 224.875 2017AUG12 210000 20.40 113.10 3 1002 40 2017 EP 12 224.896 2017AUG12 213000 20.42 113.22 3 1002 41 2017 EP 12 224.917 2017AUG12 220000 20.44 113.34 3 1002 41 2017 EP 12 224.938 2017AUG12 223000 20.45 113.45 3 1002 41 2017 EP 12 224.958 2017AUG12 230000 20.47 113.57 3 1002 40 2017 EP 12 224.979 2017AUG12 233000 20.49 113.69 3 1002 41 2017 EP 12 225.000 2017AUG13 000000 20.51 113.81 3 1002 40 2017 EP 12 225.021 2017AUG13 003000 20.53 113.92 3 1002 40 2017 EP 12 225.042 2017AUG13 010000 20.54 114.23 3 1002 40 2017 EP 12 225.062 2017AUG13 013000 20.56 114.35 3 1002 40 2017 EP 12 225.083 2017AUG13 020000 20.57 114.46 3 1002 39 2017 EP 12 225.104 2017AUG13 023000 20.59 114.58 3 1002 39 2017 EP 12 225.125 2017AUG13 030000 20.60 114.70 3 1003 40 2017 EP 12 225.146 2017AUG13 033000 20.61 114.82 3 1003 40 2017 EP 12 225.167 2017AUG13 040000 20.62 114.94 3 1003 39 2017 EP 12 225.188 2017AUG13 043000 20.63 115.05 3 1003 39 2017 EP 12 225.208 2017AUG13 050000 20.64 115.17 3 1002 39 2017 EP 12 225.229 2017AUG13 053000 20.65 115.29 3 1002 39 2017 EP 12 225.250 2017AUG13 060000 20.65 115.41 3 1002 39 2017 EP 12 225.271 2017AUG13 063000 20.66 115.53 3 1002 39 2017 EP 12 225.292 2017AUG13 070000 20.67 115.64 3 1001 40 2017 EP 12 225.312 2017AUG13 073000 20.40 115.65 3 1002 40 2017 EP 12 225.333 2017AUG13 080000 20.40 115.77 3 1001 40 2017 EP 12 225.354 2017AUG13 083000 20.40 115.88 3 1002 40 2017 EP 12 225.375 2017AUG13 090000 20.40 116.00 3 1001 41 2017 EP 12 225.396 2017AUG13 093000 20.40 116.12 3 1001 41 2017 EP 12 225.417 2017AUG13 100000 20.40 116.23 3 1001 41 2017 EP 12 225.438 2017AUG13 103000 20.40 116.34 3 1001 41 2017 EP 12 225.458 2017AUG13 110000 20.40 116.46 3 1000 41 2017 EP 12 225.479 2017AUG13 113000 20.40 116.57 3 1000 41 2017 EP 12 225.500 2017AUG13 120000 20.40 116.69 3 1000 42 2017 EP 12 225.521 2017AUG13 123000 20.40 116.72 3 1000 42 2017 EP 12 225.542 2017AUG13 130000 20.40 116.84 3 1000 43 2017 EP 12 225.562 2017AUG13 133000 20.40 116.96 3 1000 43 2017 EP 12 225.583 2017AUG13 140000 20.40 117.07 3 1000 43 2017 EP 12 225.604 2017AUG13 143000 20.40 117.19 3 1000 43 2017 EP 12 225.625 2017AUG13 150000 20.40 117.30 3 1000 43 2017 EP 12 225.646 2017AUG13 153000 20.40 117.41 3 1000 43 2017 EP 12 225.667 2017AUG13 160000 20.40 117.52 3 1000 42 2017 EP 12 225.688 2017AUG13 163000 20.40 117.63 3 1001 41 2017 EP 12 225.708 2017AUG13 170000 20.40 117.74 3 1001 41 2017 EP 12 225.729 2017AUG13 173000 20.41 117.85 3 1001 41 2017 EP 12 225.750 2017AUG13 180000 20.41 117.96 3 1001 40 2017 EP 12 225.771 2017AUG13 183000 20.40 118.01 3 1001 40 2017 EP 12 225.792 2017AUG13 190000 20.40 118.10 3 1001 40 2017 EP 12 225.812 2017AUG13 193000 20.40 118.19 3 1002 40 2017 EP 12 225.833 2017AUG13 200000 20.40 118.30 3 1002 40 2017 EP 12 225.854 2017AUG13 203000 20.40 118.40 3 1001 40 2017 EP 12 225.875 2017AUG13 210000 20.40 118.50 3 1001 40 2017 EP 12 225.896 2017AUG13 213000 20.40 118.60 3 1001 39 2017 EP 12 225.917 2017AUG13 220000 20.40 118.71 2 1000 39 2017 EP 12 225.938 2017AUG13 223000 20.39 118.81 2 1000 39 2017 EP 12 225.958 2017AUG13 230000 20.39 118.92 2 1000 39 2017 EP 12 225.979 2017AUG13 233000 20.39 119.02 2 1000 38 2017 EP 12 226.000 2017AUG14 000000 20.38 119.13 2 1000 38 2017 EP 12 226.021 2017AUG14 003000 20.51 119.20 2 1000 38 2017 EP 12 226.042 2017AUG14 010000 20.51 119.30 2 1000 38 2017 EP 12 226.062 2017AUG14 013000 20.51 119.40 2 1000 38 2017 EP 12 226.083 2017AUG14 020000 20.51 119.50 2 1000 38 2017 EP 12 226.104 2017AUG14 023000 20.51 119.60 2 1000 38 2017 EP 12 226.125 2017AUG14 030000 20.50 119.70 2 1000 38