2017 EP 13 230.646 2017AUG18 153000 14.81 116.61 3 1005 36
2017 EP 13 230.667 2017AUG18 160000 14.82 116.72 3 1005 36
2017 EP 13 230.688 2017AUG18 163000 14.84 116.83 3 1005 36
2017 EP 13 230.708 2017AUG18 170000 14.86 116.94 3 1005 36
2017 EP 13 230.729 2017AUG18 173000 14.89 117.05 3 1005 36
2017 EP 13 230.750 2017AUG18 180000 14.92 117.15 3 1005 36
2017 EP 13 230.771 2017AUG18 183000 14.95 117.26 3 1005 37
2017 EP 13 230.792 2017AUG18 190000 14.74 117.43 3 1005 37
2017 EP 13 230.812 2017AUG18 193000 14.75 117.55 3 1005 37
2017 EP 13 230.833 2017AUG18 200000 14.77 117.67 3 1005 37
2017 EP 13 230.854 2017AUG18 203000 14.78 117.79 3 1006 38
2017 EP 13 230.875 2017AUG18 210000 14.80 117.90 3 1005 39
2017 EP 13 230.896 2017AUG18 213000 14.82 118.01 3 1005 39
2017 EP 13 230.917 2017AUG18 220000 14.83 118.13 3 1005 40
2017 EP 13 230.938 2017AUG18 223000 14.85 118.24 3 1005 40
2017 EP 13 230.958 2017AUG18 230000 14.87 118.35 3 1005 41
2017 EP 13 230.979 2017AUG18 233000 14.88 118.46 3 1004 42
2017 EP 13 231.000 2017AUG19 000000 14.90 118.57 3 1004 43
2017 EP 13 231.021 2017AUG19 003000 14.91 118.68 3 1004 44
2017 EP 13 231.042 2017AUG19 010000 14.93 118.69 3 1004 43
2017 EP 13 231.062 2017AUG19 013000 14.95 118.79 3 1004 43
2017 EP 13 231.083 2017AUG19 020000 14.96 118.89 3 1004 43
2017 EP 13 231.104 2017AUG19 023000 14.98 118.99 3 1004 43
2017 EP 13 231.125 2017AUG19 030000 15.00 119.10 3 1004 42
2017 EP 13 231.146 2017AUG19 033000 15.02 119.21 3 1004 42
2017 EP 13 231.167 2017AUG19 040000 15.04 119.32 3 1003 43
2017 EP 13 231.188 2017AUG19 043000 15.06 119.43 3 1003 43
2017 EP 13 231.208 2017AUG19 050000 15.08 119.54 3 1002 44
2017 EP 13 231.229 2017AUG19 053000 15.10 119.65 3 1002 45
2017 EP 13 231.250 2017AUG19 060000 15.12 119.76 3 1001 45
2017 EP 13 231.271 2017AUG19 063000 15.43 119.62 3 1001 45
2017 EP 13 231.292 2017AUG19 070000 15.47 119.73 3 1001 45
2017 EP 13 231.312 2017AUG19 073000 15.51 119.85 3 1000 46
2017 EP 13 231.333 2017AUG19 080000 15.54 119.97 3 999 48
2017 EP 13 231.354 2017AUG19 083000 15.57 120.08 3 999 47
2017 EP 13 231.375 2017AUG19 090000 15.60 120.20 3 999 48
2017 EP 13 231.396 2017AUG19 093000 15.63 120.32 3 999 47
2017 EP 13 231.417 2017AUG19 100000 15.66 120.43 3 998 48
2017 EP 13 231.438 2017AUG19 103000 15.68 120.55 3 998 48
2017 EP 13 231.458 2017AUG19 110000 15.71 120.67 3 997 49
2017 EP 13 231.479 2017AUG19 113000 15.73 120.79 3 997 49
2017 EP 13 231.500 2017AUG19 120000 15.75 120.90 3 996 50
2017 EP 13 231.521 2017AUG19 123000 15.78 121.02 3 997 51
2017 EP 13 231.542 2017AUG19 130000 15.96 121.38 3 996 50
2017 EP 13 231.562 2017AUG19 133000 15.94 121.44 3 995 53
2017 EP 13 231.583 2017AUG19 140000 15.96 121.56 3 995 52
2017 EP 13 231.604 2017AUG19 143000 15.78 121.68 3 994 54
2017 EP 13 231.625 2017AUG19 150000 15.80 121.80 3 993 56
2017 EP 13 231.646 2017AUG19 153000 15.83 121.92 3 992 57
2017 EP 13 231.667 2017AUG19 160000 15.85 122.04 3 994 53
2017 EP 13 231.688 2017AUG19 163000 15.88 122.17 3 993 54
2017 EP 13 231.708 2017AUG19 170000 15.91 122.29 3 993 55
2017 EP 13 231.729 2017AUG19 173000 15.94 122.42 3 992 57
2017 EP 13 231.750 2017AUG19 180000 15.98 122.54 3 992 57
2017 EP 13 231.771 2017AUG19 183000 15.94 123.06 3 991 58
2017 EP 13 231.792 2017AUG19 190000 15.97 123.22 3 990 59
2017 EP 13 231.812 2017AUG19 193000 16.01 123.24 3 990 60
2017 EP 13 231.833 2017AUG19 200000 15.88 123.52 3 989 60
2017 EP 13 231.854 2017AUG19 203000 15.89 123.66 3 989 61
2017 EP 13 231.875 2017AUG19 210000 15.90 123.80 3 988 62
2017 EP 13 231.896 2017AUG19 213000 15.92 123.94 3 987 63
2017 EP 13 231.917 2017AUG19 220000 15.94 124.07 3 987 63
2017 EP 13 231.938 2017AUG19 223000 15.96 124.19 3 987 63
2017 EP 13 231.958 2017AUG19 230000 15.98 124.32 3 986 64
2017 EP 13 231.979 2017AUG19 233000 16.01 124.44 3 986 64
2017 EP 13 232.000 2017AUG20 000000 16.04 124.56 3 986 65
2017 EP 13 232.021 2017AUG20 003000 16.03 124.62 3 986 65
2017 EP 13 232.042 2017AUG20 010000 16.07 124.79 3 986 65
2017 EP 13 232.062 2017AUG20 013000 16.11 124.92 3 987 64
2017 EP 13 232.083 2017AUG20 020000 16.14 125.05 3 987 64
2017 EP 13 232.104 2017AUG20 023000 16.17 125.18 3 988 63
2017 EP 13 232.125 2017AUG20 030000 16.20 125.30 3 988 64
2017 EP 13 232.146 2017AUG20 033000 16.23 125.42 3 988 63
2017 EP 13 232.167 2017AUG20 040000 16.25 125.53 3 988 63
2017 EP 13 232.188 2017AUG20 043000 16.28 125.65 3 989 63
2017 EP 13 232.208 2017AUG20 050000 16.30 125.76 3 988 64
2017 EP 13 232.229 2017AUG20 053000 16.33 125.86 3 989 64
2017 EP 13 232.250 2017AUG20 060000 16.35 125.97 3 989 64
2017 EP 13 232.271 2017AUG20 063000 16.37 126.07 3 989 62
2017 EP 13 232.292 2017AUG20 070000 15.87 125.70 3 987 66
2017 EP 13 232.312 2017AUG20 073000 15.91 125.80 3 987 66
2017 EP 13 232.333 2017AUG20 080000 15.94 125.90 3 984 70
2017 EP 13 232.354 2017AUG20 083000 15.97 126.00 3 984 70
2017 EP 13 232.375 2017AUG20 090000 16.00 126.10 3 982 74
2017 EP 13 232.396 2017AUG20 093000 16.03 126.20 3 982 74
2017 EP 13 232.417 2017AUG20 100000 16.05 126.30 3 980 78
2017 EP 13 232.438 2017AUG20 103000 16.08 126.39 3 980 78
2017 EP 13 232.458 2017AUG20 110000 16.10 126.49 3 977 81
2017 EP 13 232.479 2017AUG20 113000 16.12 126.59 3 977 82
2017 EP 13 232.500 2017AUG20 120000 16.15 126.68 3 975 86
2017 EP 13 232.521 2017AUG20 123000 16.17 126.78 3 975 86
2017 EP 13 232.542 2017AUG20 130000 16.14 127.08 3 975 85
2017 EP 13 232.562 2017AUG20 133000 16.21 127.14 3 975 85
2017 EP 13 232.583 2017AUG20 140000 16.24 127.23 3 975 88
2017 EP 13 232.604 2017AUG20 143000 16.27 127.31 3 975 88
2017 EP 13 232.625 2017AUG20 150000 16.30 127.40 3 976 86
2017 EP 13 232.646 2017AUG20 153000 16.33 127.49 3 976 86
2017 EP 13 232.667 2017AUG20 160000 16.36 127.58 3 976 84
2017 EP 13 232.688 2017AUG20 163000 16.39 127.67 3 976 82
2017 EP 13 232.708 2017AUG20 170000 16.41 127.77 3 976 81
2017 EP 13 232.729 2017AUG20 173000 16.09 127.70 3 976 82
2017 EP 13 232.750 2017AUG20 180000 16.47 127.96 3 976 81
2017 EP 13 232.771 2017AUG20 183000 16.34 127.79 3 976 82
2017 EP 13 232.792 2017AUG20 190000 16.12 127.91 3 974 84
2017 EP 13 232.812 2017AUG20 193000 16.22 127.89 3 972 87
2017 EP 13 232.833 2017AUG20 200000 16.23 128.07 3 971 90
2017 EP 13 232.854 2017AUG20 203000 16.23 128.16 3 968 93
2017 EP 13 232.875 2017AUG20 210000 16.25 128.14 3 967 97
2017 EP 13 232.896 2017AUG20 213000 16.27 128.23 3 964 101
2017 EP 13 232.917 2017AUG20 220000 16.40 128.21 3 964 100
2017 EP 13 232.938 2017AUG20 223000 16.42 128.40 3 962 102
2017 EP 13 232.958 2017AUG20 230000 16.46 128.48 3 961 104
2017 EP 13 232.979 2017AUG20 233000 16.49 128.46 3 959 106
2017 EP 13 233.000 2017AUG21 000000 16.53 128.65 3 959 106
2017 EP 13 233.021 2017AUG21 003000 16.58 128.64 3 956 109
2017 EP 13 233.042 2017AUG21 010000 16.62 128.72 3 956 110
2017 EP 13 233.062 2017AUG21 013000 16.65 128.84 3 953 111
2017 EP 13 233.083 2017AUG21 020000 16.69 128.91 3 952 112
2017 EP 13 233.104 2017AUG21 023000 16.72 128.98 3 950 116
2017 EP 13 233.125 2017AUG21 030000 16.75 129.05 3 949 117
2017 EP 13 233.146 2017AUG21 033000 16.78 129.12 3 946 117
2017 EP 13 233.167 2017AUG21 040000 16.91 129.19 3 946 117
2017 EP 13 233.188 2017AUG21 043000 16.94 129.26 3 945 118
2017 EP 13 233.208 2017AUG21 050000 16.97 129.44 3 945 118
2017 EP 13 233.229 2017AUG21 053000 17.00 129.51 3 945 118
2017 EP 13 233.250 2017AUG21 060000 17.04 129.59 3 945 118
2017 EP 13 233.271 2017AUG21 063000 17.07 129.66 3 944 118
2017 EP 13 233.292 2017AUG21 070000 17.10 129.74 3 945 117
2017 EP 13 233.312 2017AUG21 073000 17.11 129.74 3 944 118
2017 EP 13 233.333 2017AUG21 080000 17.16 129.81 3 945 117
2017 EP 13 233.354 2017AUG21 083000 17.30 129.88 3 944 117
2017 EP 13 233.375 2017AUG21 090000 17.35 130.05 3 946 118
2017 EP 13 233.396 2017AUG21 093000 17.30 130.12 3 945 120
2017 EP 13 233.417 2017AUG21 100000 17.34 130.19 3 945 120
2017 EP 13 233.438 2017AUG21 103000 17.48 130.26 3 943 122
2017 EP 13 233.458 2017AUG21 110000 17.43 130.33 3 943 122
2017 EP 13 233.479 2017AUG21 113000 17.47 130.40 3 943 123
2017 EP 13 233.500 2017AUG21 120000 17.61 130.47 3 943 122
2017 EP 13 233.521 2017AUG21 123000 17.66 130.54 3 942 121
2017 EP 13 233.542 2017AUG21 130000 17.65 130.64 3 942 121
2017 EP 13 233.562 2017AUG21 133000 17.70 130.58 3 941 121
2017 EP 13 233.583 2017AUG21 140000 17.75 130.63 3 941 121
2017 EP 13 233.604 2017AUG21 143000 17.80 130.69 3 941 121
2017 EP 13 233.625 2017AUG21 150000 17.75 130.74 3 941 121
2017 EP 13 233.646 2017AUG21 153000 17.90 130.80 3 941 120
2017 EP 13 233.667 2017AUG21 160000 17.95 130.86 3 941 120
2017 EP 13 233.688 2017AUG21 163000 18.01 130.92 3 941 118
2017 EP 13 233.708 2017AUG21 170000 18.06 131.08 3 942 117
2017 EP 13 233.729 2017AUG21 173000 18.11 131.04 3 942 115
2017 EP 13 233.750 2017AUG21 180000 18.07 131.10 3 946 112
2017 EP 13 233.771 2017AUG21 183000 18.22 131.06 3 947 110
2017 EP 13 233.792 2017AUG21 190000 18.25 131.19 3 951 107
2017 EP 13 233.812 2017AUG21 193000 18.30 131.26 3 951 106
2017 EP 13 233.833 2017AUG21 200000 18.25 131.32 3 954 103
2017 EP 13 233.854 2017AUG21 203000 18.40 131.28 3 955 102
2017 EP 13 233.875 2017AUG21 210000 18.45 131.34 3 958 100
2017 EP 13 233.896 2017AUG21 213000 18.40 131.39 3 958 100
2017 EP 13 233.917 2017AUG21 220000 18.56 131.45 3 961 97
2017 EP 13 233.938 2017AUG21 223000 18.61 131.50 3 961 97
2017 EP 13 233.958 2017AUG21 230000 18.67 131.44 3 965 93
2017 EP 13 233.979 2017AUG21 233000 18.73 131.49 3 965 93
2017 EP 13 234.000 2017AUG22 000000 18.88 131.54 3 969 88
2017 EP 13 234.021 2017AUG22 003000 18.84 131.59 3 969 86
2017 EP 13 234.042 2017AUG22 010000 18.90 131.63 3 974 81
2017 EP 13 234.062 2017AUG22 013000 19.05 131.69 3 974 79
2017 EP 13 234.083 2017AUG22 020000 19.12 131.63 3 977 76
2017 EP 13 234.104 2017AUG22 023000 19.18 131.79 3 979 72
2017 EP 13 234.125 2017AUG22 030000 19.25 131.73 3 981 70
2017 EP 13 234.146 2017AUG22 033000 19.32 131.78 3 980 72
2017 EP 13 234.167 2017AUG22 040000 19.38 131.72 3 979 72
2017 EP 13 234.188 2017AUG22 043000 19.35 131.76 3 978 73
2017 EP 13 234.208 2017AUG22 050000 19.51 131.81 3 979 72
2017 EP 13 234.229 2017AUG22 053000 19.78 131.85 3 979 72
2017 EP 13 234.250 2017AUG22 060000 19.84 131.79 3 979 72
2017 EP 13 234.271 2017AUG22 063000 19.91 131.84 3 980 72
2017 EP 13 234.292 2017AUG22 070000 19.97 131.88 3 980 72
2017 EP 13 234.312 2017AUG22 073000 19.85 132.13 3 980 73
2017 EP 13 234.333 2017AUG22 080000 20.51 131.74 3 981 72
2017 EP 13 234.354 2017AUG22 083000 20.08 131.98 3 980 72
2017 EP 13 234.375 2017AUG22 090000 20.15 132.23 3 980 72
2017 EP 13 234.396 2017AUG22 093000 20.32 132.49 3 980 73
2017 EP 13 234.417 2017AUG22 100000 20.39 132.53 3 980 73
2017 EP 13 234.438 2017AUG22 103000 20.46 132.46 3 981 71
2017 EP 13 234.458 2017AUG22 110000 20.33 132.50 3 981 71
2017 EP 13 234.479 2017AUG22 113000 20.40 132.65 3 983 69
2017 EP 13 234.500 2017AUG22 120000 20.67 132.59 3 983 70
2017 EP 13 234.521 2017AUG22 123000 20.64 132.63 3 984 68
2017 EP 13 234.542 2017AUG22 130000 20.72 132.58 3 984 68
2017 EP 13 234.562 2017AUG22 133000 20.81 132.83 3 985 66
2017 EP 13 234.583 2017AUG22 140000 20.89 132.97 3 985 66
2017 EP 13 234.604 2017AUG22 143000 20.87 133.01 3 985 66
2017 EP 13 234.625 2017AUG22 150000 20.95 133.05 3 987 66
2017 EP 13 234.646 2017AUG22 153000 21.03 133.09 3 987 66
2017 EP 13 234.667 2017AUG22 160000 21.10 133.02 3 988 64
2017 EP 13 234.688 2017AUG22 163000 21.18 133.06 3 988 64
2017 EP 13 234.708 2017AUG22 170000 21.25 133.00 3 987 64
2017 EP 13 234.729 2017AUG22 173000 21.32 133.25 3 988 63
2017 EP 13 234.750 2017AUG22 180000 21.35 133.35 3 987 61
2017 EP 13 234.771 2017AUG22 183000 21.42 133.40 3 988 62
2017 EP 13 234.792 2017AUG22 190000 21.49 133.44 3 988 61
2017 EP 13 234.812 2017AUG22 193000 21.56 133.50 3 988 61
2017 EP 13 234.833 2017AUG22 200000 21.64 133.53 3 988 61
2017 EP 13 234.854 2017AUG22 203000 21.77 133.30 3 988 61
2017 EP 13 234.875 2017AUG22 210000 21.80 133.60 3 988 61
2017 EP 13 234.896 2017AUG22 213000 21.93 133.47 3 987 64
2017 EP 13 234.917 2017AUG22 220000 22.10 133.51 3 988 63
2017 EP 13 234.938 2017AUG22 223000 22.03 133.71 3 987 63
2017 EP 13 234.958 2017AUG22 230000 22.10 133.74 3 987 63
2017 EP 13 234.979 2017AUG22 233000 22.18 133.78 3 987 64
2017 EP 13 235.000 2017AUG23 000000 22.25 133.82 3 988 63
2017 EP 13 235.021 2017AUG23 003000 22.32 133.86 3 988 61
2017 EP 13 235.042 2017AUG23 010000 22.33 133.86 3 988 61
2017 EP 13 235.062 2017AUG23 013000 22.39 133.90 3 989 60
2017 EP 13 235.083 2017AUG23 020000 22.46 133.93 3 989 60
2017 EP 13 235.104 2017AUG23 023000 22.53 133.97 3 989 59
2017 EP 13 235.125 2017AUG23 030000 22.60 134.00 3 989 60
2017 EP 13 235.146 2017AUG23 033000 22.67 134.04 3 990 58
2017 EP 13 235.167 2017AUG23 040000 22.75 134.07 3 990 58
2017 EP 13 235.188 2017AUG23 043000 22.82 134.11 3 990 58
2017 EP 13 235.208 2017AUG23 050000 22.90 134.14 3 990 58
2017 EP 13 235.229 2017AUG23 053000 22.97 134.18 3 990 58
2017 EP 13 235.250 2017AUG23 060000 23.05 134.22 3 990 57
2017 EP 13 235.271 2017AUG23 063000 23.13 134.26 3 991 54
2017 EP 13 235.292 2017AUG23 070000 23.23 134.16 3 992 54
2017 EP 13 235.312 2017AUG23 073000 23.30 134.20 3 992 53
2017 EP 13 235.333 2017AUG23 080000 23.36 134.23 3 993 52
2017 EP 13 235.354 2017AUG23 083000 23.43 134.26 3 993 52
2017 EP 13 235.375 2017AUG23 090000 23.50 134.30 3 993 52
2017 EP 13 235.396 2017AUG23 093000 23.57 134.34 3 994 50
2017 EP 13 235.417 2017AUG23 100000 23.64 134.37 3 994 50
2017 EP 13 235.438 2017AUG23 103000 23.71 134.41 3 994 50
2017 EP 13 235.458 2017AUG23 110000 23.78 134.45 3 995 50
2017 EP 13 235.479 2017AUG23 113000 23.85 134.49 3 995 50
2017 EP 13 235.500 2017AUG23 120000 23.93 134.52 3 995 50
2017 EP 13 235.521 2017AUG23 123000 24.00 134.56 3 995 50
2017 EP 13 235.542 2017AUG23 130000 24.33 134.91 3 995 50
2017 EP 13 235.562 2017AUG23 133000 24.40 134.96 3 995 50
2017 EP 13 235.583 2017AUG23 140000 24.47 135.01 3 996 50
2017 EP 13 235.604 2017AUG23 143000 24.53 135.06 3 996 49
2017 EP 13 235.625 2017AUG23 150000 24.60 135.10 3 997 48
2017 EP 13 235.646 2017AUG23 153000 24.67 135.14 3 997 48
2017 EP 13 235.667 2017AUG23 160000 24.74 135.18 3 998 47
2017 EP 13 235.688 2017AUG23 163000 24.80 135.22 2 998 44
2017 EP 13 235.708 2017AUG23 170000 24.87 135.26 2 999 42
2017 EP 13 235.729 2017AUG23 173000 24.94 135.30 2 998 43
2017 EP 13 235.750 2017AUG23 180000 25.01 135.33 2 998 42