2017 AL 13 248.885 2017SEP05 211500 22.40 96.69 3 1004 24 2017 AL 13 248.906 2017SEP05 214500 22.40 96.67 3 1004 24 2017 AL 13 248.927 2017SEP05 221500 22.40 96.65 3 1004 25 2017 AL 13 248.948 2017SEP05 224500 22.40 96.63 3 1004 26 2017 AL 13 248.969 2017SEP05 231500 22.40 96.61 3 1003 27 2017 AL 13 248.990 2017SEP05 234500 22.41 96.59 3 1003 27 2017 AL 13 249.010 2017SEP06 001500 22.41 96.57 3 1003 27 2017 AL 13 249.031 2017SEP06 004500 22.41 96.55 3 1003 28 2017 AL 13 249.052 2017SEP06 011500 22.41 96.61 3 1003 29 2017 AL 13 249.073 2017SEP06 014500 22.23 96.48 3 1003 30 2017 AL 13 249.094 2017SEP06 021500 22.22 96.44 3 1002 30 2017 AL 13 249.115 2017SEP06 024500 22.21 96.41 3 1002 31 2017 AL 13 249.135 2017SEP06 031500 22.19 96.39 3 1002 31 2017 AL 13 249.156 2017SEP06 034500 22.18 96.36 3 1002 32 2017 AL 13 249.177 2017SEP06 041500 22.18 96.33 3 1001 33 2017 AL 13 249.198 2017SEP06 044500 22.17 96.31 3 1001 34 2017 AL 13 249.219 2017SEP06 051500 22.16 96.28 3 1001 34 2017 AL 13 249.240 2017SEP06 054500 22.15 96.26 3 1001 34 2017 AL 13 249.260 2017SEP06 061500 22.19 96.39 3 1000 35 2017 AL 13 249.281 2017SEP06 064500 22.17 96.37 3 1000 36 2017 AL 13 249.302 2017SEP06 071500 22.15 96.36 3 999 38 2017 AL 13 249.323 2017SEP06 074500 22.14 96.34 3 999 38 2017 AL 13 249.344 2017SEP06 081500 22.12 96.32 3 999 39 2017 AL 13 249.365 2017SEP06 084500 22.11 96.31 3 998 40 2017 AL 13 249.385 2017SEP06 091500 22.09 96.29 3 998 40 2017 AL 13 249.406 2017SEP06 094500 22.08 96.28 3 998 41 2017 AL 13 249.427 2017SEP06 101500 22.07 96.26 3 997 42 2017 AL 13 249.448 2017SEP06 104500 22.05 96.24 3 997 42 2017 AL 13 249.469 2017SEP06 111500 22.04 96.23 3 996 44 2017 AL 13 249.490 2017SEP06 114500 22.03 96.21 3 993 48 2017 AL 13 249.510 2017SEP06 121500 22.02 96.19 3 993 48 2017 AL 13 249.531 2017SEP06 124500 21.77 96.05 3 990 53 2017 AL 13 249.552 2017SEP06 131500 21.76 96.01 3 990 53 2017 AL 13 249.573 2017SEP06 134500 21.74 95.98 3 987 58 2017 AL 13 249.594 2017SEP06 141500 21.72 95.95 3 987 58 2017 AL 13 249.615 2017SEP06 144500 21.71 95.92 3 987 58 2017 AL 13 249.635 2017SEP06 151500 21.69 95.88 3 986 59 2017 AL 13 249.656 2017SEP06 154500 21.68 95.85 3 987 59 2017 AL 13 249.677 2017SEP06 161500 21.66 95.82 3 987 60 2017 AL 13 249.698 2017SEP06 164500 21.64 95.79 3 988 59 2017 AL 13 249.719 2017SEP06 171500 21.63 95.76 3 986 61 2017 AL 13 249.740 2017SEP06 174500 21.61 95.73 3 987 60 2017 AL 13 249.760 2017SEP06 181500 21.59 95.70 3 986 62 2017 AL 13 249.781 2017SEP06 184500 21.58 95.67 3 987 62 2017 AL 13 249.802 2017SEP06 191500 21.76 95.17 3 986 64 2017 AL 13 249.823 2017SEP06 194500 21.74 95.15 3 987 64 2017 AL 13 249.844 2017SEP06 201500 21.72 95.13 3 988 62 2017 AL 13 249.865 2017SEP06 204500 21.71 95.11 3 989 62 2017 AL 13 249.885 2017SEP06 211500 21.69 95.09 3 990 60 2017 AL 13 249.906 2017SEP06 214500 21.68 95.07 3 991 59 2017 AL 13 249.927 2017SEP06 221500 21.66 95.04 3 992 58 2017 AL 13 249.948 2017SEP06 224500 21.65 95.02 3 991 60 2017 AL 13 249.969 2017SEP06 231500 21.64 95.00 3 991 59 2017 AL 13 249.990 2017SEP06 234500 21.63 94.97 3 990 61 2017 AL 13 250.010 2017SEP07 001500 21.61 94.95 3 990 59 2017 AL 13 250.031 2017SEP07 004500 21.60 94.92 3 988 62 2017 AL 13 250.052 2017SEP07 011500 21.71 94.86 3 988 61 2017 AL 13 250.073 2017SEP07 014500 21.71 94.84 3 987 63 2017 AL 13 250.094 2017SEP07 021500 21.71 94.82 3 987 63 2017 AL 13 250.115 2017SEP07 024500 21.70 94.81 3 986 65 2017 AL 13 250.135 2017SEP07 031500 21.70 94.79 3 985 65 2017 AL 13 250.156 2017SEP07 034500 21.69 94.78 3 984 67 2017 AL 13 250.177 2017SEP07 041500 21.68 94.76 3 984 66 2017 AL 13 250.198 2017SEP07 044500 21.68 94.75 3 982 69 2017 AL 13 250.219 2017SEP07 051500 21.67 94.73 3 982 69 2017 AL 13 250.240 2017SEP07 054500 21.66 94.72 3 981 71 2017 AL 13 250.260 2017SEP07 061500 21.65 94.70 3 981 69 2017 AL 13 250.281 2017SEP07 064500 21.64 94.69 3 979 71 2017 AL 13 250.302 2017SEP07 071500 21.55 94.55 3 978 71 2017 AL 13 250.323 2017SEP07 074500 21.53 94.53 3 977 74 2017 AL 13 250.344 2017SEP07 081500 21.52 94.52 3 977 73 2017 AL 13 250.365 2017SEP07 084500 21.50 94.51 3 975 76 2017 AL 13 250.385 2017SEP07 091500 21.50 94.49 3 975 75 2017 AL 13 250.406 2017SEP07 094500 21.49 94.48 3 974 78 2017 AL 13 250.427 2017SEP07 101500 21.48 94.47 3 974 76 2017 AL 13 250.448 2017SEP07 104500 21.48 94.47 3 972 79 2017 AL 13 250.469 2017SEP07 111500 21.48 94.46 3 972 78 2017 AL 13 250.490 2017SEP07 114500 21.48 94.46 3 972 82 2017 AL 13 250.510 2017SEP07 121500 21.59 94.61 3 972 81 2017 AL 13 250.531 2017SEP07 124500 21.61 94.59 3 972 82 2017 AL 13 250.552 2017SEP07 131500 21.61 94.58 3 971 80 2017 AL 13 250.573 2017SEP07 134500 21.61 94.59 3 971 82 2017 AL 13 250.594 2017SEP07 141500 21.61 94.59 3 971 78 2017 AL 13 250.615 2017SEP07 144500 21.60 94.60 3 971 79 2017 AL 13 250.635 2017SEP07 151500 21.60 94.61 3 971 78 2017 AL 13 250.656 2017SEP07 154500 21.59 94.62 3 971 79 2017 AL 13 250.677 2017SEP07 161500 21.58 94.63 3 970 78 2017 AL 13 250.698 2017SEP07 164500 21.58 94.65 3 970 79 2017 AL 13 250.719 2017SEP07 171500 21.57 94.67 3 970 78 2017 AL 13 250.740 2017SEP07 174500 21.56 94.69 3 970 79 2017 AL 13 250.760 2017SEP07 181500 21.54 94.71 3 969 77 2017 AL 13 250.781 2017SEP07 184500 21.61 94.59 3 969 79 2017 AL 13 250.802 2017SEP07 191500 21.61 94.59 3 969 78 2017 AL 13 250.823 2017SEP07 194500 21.61 94.59 3 969 79 2017 AL 13 250.844 2017SEP07 201500 21.61 94.59 3 969 77 2017 AL 13 250.865 2017SEP07 204500 21.60 94.60 3 969 79 2017 AL 13 250.906 2017SEP07 214500 21.59 94.62 3 969 81 2017 AL 13 250.927 2017SEP07 221500 21.58 94.63 3 969 79 2017 AL 13 250.948 2017SEP07 224500 21.57 94.65 3 969 81 2017 AL 13 250.969 2017SEP07 231500 21.55 94.66 3 969 79 2017 AL 13 250.990 2017SEP07 234500 21.54 94.68 3 969 80 2017 AL 13 251.010 2017SEP08 001500 21.52 94.70 3 969 79 2017 AL 13 251.031 2017SEP08 004500 21.51 94.72 3 969 81 2017 AL 13 251.052 2017SEP08 011500 21.55 95.04 3 969 79 2017 AL 13 251.073 2017SEP08 014500 21.54 95.06 3 969 79 2017 AL 13 251.094 2017SEP08 021500 21.52 95.07 3 969 78 2017 AL 13 251.115 2017SEP08 024500 21.46 94.93 3 969 79 2017 AL 13 251.135 2017SEP08 031500 21.44 95.06 3 969 78 2017 AL 13 251.156 2017SEP08 034500 21.43 95.07 3 969 80 2017 AL 13 251.177 2017SEP08 041500 21.32 94.98 3 969 80 2017 AL 13 251.198 2017SEP08 044500 21.41 95.11 3 969 80 2017 AL 13 251.219 2017SEP08 051500 21.49 95.13 3 970 79 2017 AL 13 251.240 2017SEP08 054500 21.43 95.20 3 970 80 2017 AL 13 251.260 2017SEP08 061500 21.35 95.26 3 971 82 2017 AL 13 251.281 2017SEP08 064500 21.22 95.37 3 971 82 2017 AL 13 251.302 2017SEP08 071500 21.21 95.39 3 972 80 2017 AL 13 251.323 2017SEP08 074500 21.19 95.30 3 971 81 2017 AL 13 251.344 2017SEP08 081500 21.07 95.31 3 970 82 2017 AL 13 251.365 2017SEP08 084500 21.06 95.23 3 970 82 2017 AL 13 251.385 2017SEP08 091500 20.84 95.47 3 970 82 2017 AL 13 251.406 2017SEP08 094500 21.03 95.60 3 970 84 2017 AL 13 251.427 2017SEP08 101500 21.01 95.62 3 970 83 2017 AL 13 251.448 2017SEP08 104500 21.00 95.65 3 970 84 2017 AL 13 251.469 2017SEP08 111500 21.08 95.68 3 970 84 2017 AL 13 251.490 2017SEP08 114500 21.07 95.71 3 970 84 2017 AL 13 251.510 2017SEP08 121500 21.05 95.74 3 970 83 2017 AL 13 251.531 2017SEP08 124500 21.04 95.77 3 970 84 2017 AL 13 251.552 2017SEP08 131500 21.01 95.85 3 971 83 2017 AL 13 251.573 2017SEP08 134500 20.99 95.88 3 971 83 2017 AL 13 251.594 2017SEP08 141500 20.98 95.80 3 969 82 2017 AL 13 251.615 2017SEP08 144500 20.96 95.94 3 969 82 2017 AL 13 251.635 2017SEP08 151500 21.04 96.08 3 966 84 2017 AL 13 251.656 2017SEP08 154500 21.02 96.01 3 967 83 2017 AL 13 251.677 2017SEP08 161500 21.11 96.15 3 966 83 2017 AL 13 251.698 2017SEP08 164500 21.09 96.18 3 965 88 2017 AL 13 251.719 2017SEP08 171500 20.98 96.21 3 964 89 2017 AL 13 251.740 2017SEP08 174500 21.06 96.25 3 966 89 2017 AL 13 251.760 2017SEP08 181500 21.04 96.29 3 965 90 2017 AL 13 251.781 2017SEP08 184500 21.02 96.33 3 967 89 2017 AL 13 251.802 2017SEP08 191500 21.10 96.38 3 967 89 2017 AL 13 251.823 2017SEP08 194500 21.09 96.32 3 969 83 2017 AL 13 251.844 2017SEP08 201500 21.02 96.43 3 969 83 2017 AL 13 251.865 2017SEP08 204500 21.01 96.48 3 972 80 2017 AL 13 251.885 2017SEP08 211500 21.14 95.40 3 971 81 2017 AL 13 251.906 2017SEP08 214500 20.98 96.57 3 975 76 2017 AL 13 251.927 2017SEP08 221500 20.97 96.62 3 975 76 2017 AL 13 251.948 2017SEP08 224500 20.96 96.67 3 978 72 2017 AL 13 251.969 2017SEP08 231500 20.95 96.72 3 978 72 2017 AL 13 251.990 2017SEP08 234500 20.49 96.39 3 978 73 2017 AL 13 252.010 2017SEP09 001500 20.93 96.81 3 981 67 2017 AL 13 252.031 2017SEP09 004500 20.78 96.98 3 983 66 2017 AL 13 252.052 2017SEP09 011500 20.71 97.03 3 982 67 2017 AL 13 252.073 2017SEP09 014500 20.68 97.08 3 984 65 2017 AL 13 252.094 2017SEP09 021500 20.65 97.13 3 983 66