2017 EP 14 243.021 2017AUG31 003000 20.42 108.95 3 996 41
2017 EP 14 243.042 2017AUG31 010000 20.50 109.08 3 996 42
2017 EP 14 243.062 2017AUG31 013000 20.55 109.11 3 997 40
2017 EP 14 243.083 2017AUG31 020000 20.60 109.14 3 997 41
2017 EP 14 243.104 2017AUG31 023000 20.65 109.17 3 997 40
2017 EP 14 243.125 2017AUG31 030000 20.70 109.20 3 997 41
2017 EP 14 243.146 2017AUG31 033000 20.75 109.23 3 997 41
2017 EP 14 243.167 2017AUG31 040000 20.80 109.25 3 996 42
2017 EP 14 243.188 2017AUG31 043000 20.85 109.27 3 996 43
2017 EP 14 243.208 2017AUG31 050000 20.90 109.29 3 996 43
2017 EP 14 243.229 2017AUG31 053000 20.95 109.31 3 995 43
2017 EP 14 243.250 2017AUG31 060000 21.00 109.33 3 995 43
2017 EP 14 243.271 2017AUG31 063000 21.05 109.35 3 995 44
2017 EP 14 243.292 2017AUG31 070000 21.10 109.36 3 995 44
2017 EP 14 243.312 2017AUG31 073000 21.15 109.34 3 995 44
2017 EP 14 243.333 2017AUG31 080000 21.20 109.36 3 995 44
2017 EP 14 243.354 2017AUG31 083000 21.25 109.38 3 994 45
2017 EP 14 243.396 2017AUG31 093000 21.35 109.42 3 994 46
2017 EP 14 243.417 2017AUG31 100000 21.41 109.45 3 993 46
2017 EP 14 243.438 2017AUG31 103000 21.46 109.47 3 993 46
2017 EP 14 243.458 2017AUG31 110000 21.51 109.50 3 993 48
2017 EP 14 243.479 2017AUG31 113000 21.57 109.52 3 992 49
2017 EP 14 243.500 2017AUG31 120000 21.63 109.55 3 992 49
2017 EP 14 243.521 2017AUG31 123000 21.68 109.58 3 992 49
2017 EP 14 243.542 2017AUG31 130000 22.04 109.63 3 992 50
2017 EP 14 243.562 2017AUG31 133000 22.11 109.64 3 991 50
2017 EP 14 243.583 2017AUG31 140000 22.17 109.66 3 991 50
2017 EP 14 243.604 2017AUG31 143000 22.24 109.68 3 991 50
2017 EP 14 243.625 2017AUG31 150000 22.30 109.70 3 990 52
2017 EP 14 243.646 2017AUG31 153000 22.36 109.72 3 990 52
2017 EP 14 243.667 2017AUG31 160000 22.42 109.74 3 990 53
2017 EP 14 243.688 2017AUG31 163000 22.48 109.77 3 989 53
2017 EP 14 243.708 2017AUG31 170000 22.54 109.79 3 988 54
2017 EP 14 243.729 2017AUG31 173000 22.60 109.81 3 988 54
2017 EP 14 243.750 2017AUG31 180000 22.66 109.84 3 988 55
2017 EP 14 243.771 2017AUG31 183000 22.71 109.87 3 987 55
2017 EP 14 243.792 2017AUG31 190000 22.38 109.89 3 987 56
2017 EP 14 243.812 2017AUG31 193000 22.54 110.04 3 987 56
2017 EP 14 243.854 2017AUG31 203000 22.65 110.08 3 987 55
2017 EP 14 243.875 2017AUG31 210000 22.70 110.10 3 987 56
2017 EP 14 243.896 2017AUG31 213000 22.76 110.12 3 987 55
2017 EP 14 243.917 2017AUG31 220000 22.81 110.15 3 987 56
2017 EP 14 243.938 2017AUG31 223000 22.87 110.18 3 987 55
2017 EP 14 243.958 2017AUG31 230000 22.93 110.20 3 987 56
2017 EP 14 243.979 2017AUG31 233000 22.99 110.23 3 987 55
2017 EP 14 244.000 2017SEP01 000000 23.05 110.26 3 987 55
2017 EP 14 244.021 2017SEP01 003000 23.11 110.30 3 987 55
2017 EP 14 244.042 2017SEP01 010000 23.04 110.26 3 986 56
2017 EP 14 244.062 2017SEP01 013000 23.11 110.29 3 987 56
2017 EP 14 244.083 2017SEP01 020000 23.17 110.33 3 986 56
2017 EP 14 244.104 2017SEP01 023000 23.24 110.36 3 986 56
2017 EP 14 244.125 2017SEP01 030000 23.30 110.40 3 986 56
2017 EP 14 244.146 2017SEP01 033000 23.36 110.44 3 986 56
2017 EP 14 244.167 2017SEP01 040000 23.43 110.48 3 986 56
2017 EP 14 244.188 2017SEP01 043000 23.49 110.52 3 986 55
2017 EP 14 244.208 2017SEP01 050000 23.55 110.56 3 986 56
2017 EP 14 244.229 2017SEP01 053000 23.61 110.60 3 987 55
2017 EP 14 244.250 2017SEP01 060000 23.67 110.65 3 987 55
2017 EP 14 244.271 2017SEP01 063000 23.73 110.69 3 987 55
2017 EP 14 244.292 2017SEP01 070000 23.79 110.74 3 987 54
2017 EP 14 244.312 2017SEP01 073000 23.60 110.85 3 988 54
2017 EP 14 244.333 2017SEP01 080000 23.66 110.90 3 988 54
2017 EP 14 244.375 2017SEP01 090000 23.05 110.51 3 987 54
2017 EP 14 244.396 2017SEP01 093000 23.87 111.05 3 987 55
2017 EP 14 244.417 2017SEP01 100000 23.94 111.10 3 986 56
2017 EP 14 244.438 2017SEP01 103000 24.01 111.15 3 986 56
2017 EP 14 244.458 2017SEP01 110000 24.08 111.19 3 986 56
2017 EP 14 244.479 2017SEP01 113000 24.15 111.24 3 986 56
2017 EP 14 244.500 2017SEP01 120000 24.22 111.29 3 986 56
2017 EP 14 244.979 2017SEP01 233000 25.86 112.18 3 988 54
2017 EP 14 245.000 2017SEP02 000000 25.93 112.24 3 988 53
2017 EP 14 245.021 2017SEP02 003000 26.01 112.30 3 988 53
2017 EP 14 245.042 2017SEP02 010000 26.13 112.64 3 988 53
2017 EP 14 245.062 2017SEP02 013000 26.20 112.71 3 989 53
2017 EP 14 245.083 2017SEP02 020000 26.27 112.77 3 989 52
2017 EP 14 245.104 2017SEP02 023000 26.33 112.84 3 989 53
2017 EP 14 245.125 2017SEP02 030000 26.40 112.90 3 989 52
2017 EP 14 245.146 2017SEP02 033000 26.47 112.96 3 989 52
2017 EP 14 245.167 2017SEP02 040000 26.53 113.03 3 989 52
2017 EP 14 245.188 2017SEP02 043000 26.60 113.09 3 989 53
2017 EP 14 245.208 2017SEP02 050000 26.67 113.15 3 989 53
2017 EP 14 245.229 2017SEP02 053000 26.74 113.21 3 989 54
2017 EP 14 245.542 2017SEP02 130000 27.71 114.02 3 995 43
2017 EP 14 245.604 2017SEP02 143000 27.85 114.23 3 996 42
2017 EP 14 245.625 2017SEP02 150000 27.90 114.30 3 996 42
2017 EP 14 245.646 2017SEP02 153000 27.95 114.37 3 996 42
2017 EP 14 245.667 2017SEP02 160000 28.01 114.44 3 996 42
2017 EP 14 245.688 2017SEP02 163000 28.06 114.51 3 996 42
2017 EP 14 245.708 2017SEP02 170000 28.11 114.57 3 996 42
2017 EP 14 245.729 2017SEP02 173000 28.17 114.64 3 996 42
2017 EP 14 245.750 2017SEP02 180000 28.22 114.71 3 996 42
2017 EP 14 245.771 2017SEP02 183000 28.28 114.79 3 996 42
2017 EP 14 245.792 2017SEP02 190000 28.33 114.86 3 996 42
2017 EP 14 245.812 2017SEP02 193000 28.66 114.80 3 997 41
2017 EP 14 245.833 2017SEP02 200000 28.71 114.87 3 997 41
2017 EP 14 245.854 2017SEP02 203000 28.75 114.93 3 997 41
2017 EP 14 245.875 2017SEP02 210000 28.80 115.00 3 997 41
2017 EP 14 245.896 2017SEP02 213000 28.85 115.07 3 997 41
2017 EP 14 245.917 2017SEP02 220000 28.89 115.13 3 997 41
2017 EP 14 245.938 2017SEP02 223000 28.94 115.20 3 997 41
2017 EP 14 245.958 2017SEP02 230000 28.98 115.26 3 997 41
2017 EP 14 245.979 2017SEP02 233000 29.02 115.33 3 998 40
2017 EP 14 246.000 2017SEP03 000000 29.07 115.39 3 997 41
2017 EP 14 246.021 2017SEP03 003000 29.11 115.46 3 998 42
2017 EP 14 246.042 2017SEP03 010000 28.86 115.58 3 998 42
2017 EP 14 246.062 2017SEP03 013000 28.89 115.63 3 998 42
2017 EP 14 246.083 2017SEP03 020000 28.92 115.68 3 998 42
2017 EP 14 246.104 2017SEP03 023000 28.96 115.74 3 998 42
2017 EP 14 246.125 2017SEP03 030000 29.00 115.80 3 998 42