2017 AL 14 258.083 2017SEP15 020000 10.63 25.17 3 1004 34 2017 AL 14 258.104 2017SEP15 023000 10.67 25.28 3 1004 34 2017 AL 14 258.125 2017SEP15 030000 10.70 25.40 3 1003 36 2017 AL 14 258.146 2017SEP15 033000 10.73 25.52 3 1003 36 2017 AL 14 258.167 2017SEP15 040000 10.76 25.63 3 1003 36 2017 AL 14 258.188 2017SEP15 043000 10.80 25.75 3 1003 37 2017 AL 14 258.198 2017SEP15 044500 10.81 25.81 3 1003 38 2017 AL 14 258.229 2017SEP15 053000 10.86 25.98 3 1003 38 2017 AL 14 258.240 2017SEP15 054500 10.87 26.04 3 1003 39 2017 AL 14 258.271 2017SEP15 063000 10.92 26.21 3 1003 37 2017 AL 14 258.281 2017SEP15 064500 10.93 26.27 3 1003 39 2017 AL 14 258.302 2017SEP15 071500 10.96 26.38 3 1004 37 2017 AL 14 258.323 2017SEP15 074500 10.99 26.50 3 1004 39 2017 AL 14 258.354 2017SEP15 083000 10.59 27.19 3 1004 38 2017 AL 14 258.365 2017SEP15 084500 10.59 27.25 3 1004 39 2017 AL 14 258.396 2017SEP15 093000 10.61 27.41 3 1004 38 2017 AL 14 258.406 2017SEP15 094500 10.62 27.46 3 1004 38 2017 AL 14 258.438 2017SEP15 103000 10.64 27.61 3 1004 37 2017 AL 14 258.448 2017SEP15 104500 10.65 27.66 3 1004 38 2017 AL 14 258.479 2017SEP15 113000 10.68 27.81 3 1004 38 2017 AL 14 258.490 2017SEP15 114500 10.69 27.86 3 1004 39 2017 AL 14 258.521 2017SEP15 123000 10.73 28.00 3 1004 37 2017 AL 14 258.531 2017SEP15 124500 10.74 28.04 3 1004 39 2017 AL 14 258.562 2017SEP15 133000 11.35 28.05 3 1004 38 2017 AL 14 258.583 2017SEP15 140000 11.37 28.14 3 1003 40 2017 AL 14 258.604 2017SEP15 143000 11.38 28.22 3 1004 40 2017 AL 14 258.625 2017SEP15 150000 11.40 28.30 3 1004 40 2017 AL 14 258.646 2017SEP15 153000 11.42 28.38 3 1004 40 2017 AL 14 258.667 2017SEP15 160000 11.44 28.46 3 1004 40 2017 AL 14 258.688 2017SEP15 163000 11.45 28.54 3 1004 41 2017 AL 14 258.708 2017SEP15 170000 11.47 28.61 3 1004 40 2017 AL 14 258.729 2017SEP15 173000 11.49 28.69 3 1004 41 2017 AL 14 258.750 2017SEP15 180000 11.51 28.76 3 1004 40 2017 AL 14 258.771 2017SEP15 183000 11.52 28.84 3 1005 42 2017 AL 14 258.792 2017SEP15 190000 11.54 28.91 3 1005 42 2017 AL 14 258.812 2017SEP15 193000 12.55 29.29 3 1006 41 2017 AL 14 258.833 2017SEP15 200000 12.57 29.52 3 1005 42 2017 AL 14 258.854 2017SEP15 203000 12.58 29.61 3 1006 41 2017 AL 14 258.865 2017SEP15 204500 12.59 29.66 3 1006 40 2017 AL 14 258.896 2017SEP15 213000 12.61 29.78 3 1006 40 2017 AL 14 258.917 2017SEP15 220000 12.63 29.86 3 1006 40 2017 AL 14 258.938 2017SEP15 223000 12.64 29.94 3 1007 38 2017 AL 14 258.958 2017SEP15 230000 12.66 30.01 3 1006 40 2017 AL 14 258.979 2017SEP15 233000 12.67 30.08 3 1007 39 2017 AL 14 259.000 2017SEP16 000000 12.68 30.14 3 1007 39 2017 AL 14 259.021 2017SEP16 003000 12.69 30.20 3 1007 39 2017 AL 14 259.042 2017SEP16 010000 12.79 30.33 3 1007 40 2017 AL 14 259.062 2017SEP16 013000 12.80 30.47 3 1007 39 2017 AL 14 259.083 2017SEP16 020000 12.80 30.55 3 1006 41 2017 AL 14 259.104 2017SEP16 023000 12.80 30.63 3 1006 40 2017 AL 14 259.125 2017SEP16 030000 12.80 30.70 3 1005 42 2017 AL 14 259.146 2017SEP16 033000 12.80 30.77 3 1005 43 2017 AL 14 259.156 2017SEP16 034500 12.80 30.80 3 1005 43 2017 AL 14 259.188 2017SEP16 043000 12.80 30.90 3 1006 42 2017 AL 14 259.208 2017SEP16 050000 12.80 30.96 3 1006 42 2017 AL 14 259.229 2017SEP16 053000 12.80 31.02 3 1006 42 2017 AL 14 259.250 2017SEP16 060000 12.80 31.08 3 1006 42 2017 AL 14 259.271 2017SEP16 063000 12.80 31.14 3 1006 41 2017 AL 14 259.292 2017SEP16 070000 12.60 31.91 3 1007 41 2017 AL 14 259.312 2017SEP16 073000 12.60 31.94 3 1007 41 2017 AL 14 259.333 2017SEP16 080000 12.60 31.99 3 1007 41 2017 AL 14 259.354 2017SEP16 083000 12.60 32.05 3 1007 41 2017 AL 14 259.375 2017SEP16 090000 12.60 32.10 3 1007 41 2017 AL 14 259.396 2017SEP16 093000 12.60 32.16 3 1006 42 2017 AL 14 259.417 2017SEP16 100000 12.60 32.21 3 1006 42 2017 AL 14 259.438 2017SEP16 103000 12.60 32.27 3 1006 42 2017 AL 14 259.458 2017SEP16 110000 12.60 32.33 3 1006 42 2017 AL 14 259.479 2017SEP16 113000 12.60 32.39 3 1006 43 2017 AL 14 259.500 2017SEP16 120000 12.60 32.45 3 1006 43 2017 AL 14 259.521 2017SEP16 123000 12.60 32.51 3 1006 44 2017 AL 14 259.542 2017SEP16 130000 12.60 32.57 3 1006 43 2017 AL 14 259.562 2017SEP16 133000 12.60 32.64 3 1006 44 2017 AL 14 259.583 2017SEP16 140000 12.50 33.00 3 1006 44 2017 AL 14 259.604 2017SEP16 143000 12.50 33.05 3 1005 45 2017 AL 14 259.625 2017SEP16 150000 12.50 33.10 3 1005 45 2017 AL 14 259.646 2017SEP16 153000 12.50 33.15 3 1004 46 2017 AL 14 259.667 2017SEP16 160000 12.49 33.21 3 1004 46 2017 AL 14 259.688 2017SEP16 163000 12.49 33.26 3 1004 46 2017 AL 14 259.708 2017SEP16 170000 12.48 33.32 3 1004 46 2017 AL 14 259.729 2017SEP16 173000 12.48 33.37 3 1003 45 2017 AL 14 259.750 2017SEP16 180000 12.47 33.43 3 1003 45 2017 AL 14 259.771 2017SEP16 183000 12.46 33.48 3 1003 46 2017 AL 14 259.792 2017SEP16 190000 12.58 34.01 3 1003 46 2017 AL 14 259.812 2017SEP16 193000 12.60 34.05 3 1003 46 2017 AL 14 259.833 2017SEP16 200000 12.60 34.10 3 1003 46 2017 AL 14 259.854 2017SEP16 203000 12.60 34.15 3 1003 46 2017 AL 14 259.875 2017SEP16 210000 12.60 34.20 3 1003 46 2017 AL 14 259.896 2017SEP16 213000 12.60 34.25 3 1003 47 2017 AL 14 259.917 2017SEP16 220000 12.60 34.31 3 1003 44 2017 AL 14 259.938 2017SEP16 223000 12.60 34.36 3 1003 45 2017 AL 14 259.958 2017SEP16 230000 12.60 34.42 3 1003 45 2017 AL 14 259.979 2017SEP16 233000 12.60 34.47 3 1003 45 2017 AL 14 259.990 2017SEP16 234500 12.60 34.50 3 1003 45 2017 AL 14 260.010 2017SEP17 001500 12.60 34.55 3 1002 45 2017 AL 14 260.042 2017SEP17 010000 12.60 34.64 3 1002 45 2017 AL 14 260.062 2017SEP17 013000 12.60 34.69 3 1002 46 2017 AL 14 260.083 2017SEP17 020000 12.80 34.79 3 1002 45 2017 AL 14 260.104 2017SEP17 023000 12.80 34.85 3 1002 46 2017 AL 14 260.125 2017SEP17 030000 12.80 34.90 3 1001 46 2017 AL 14 260.146 2017SEP17 033000 12.80 34.96 3 1002 45 2017 AL 14 260.167 2017SEP17 040000 12.81 35.01 3 1002 44 2017 AL 14 260.188 2017SEP17 043000 12.81 35.07 3 1002 44 2017 AL 14 260.208 2017SEP17 050000 12.81 35.13 3 1002 44 2017 AL 14 260.229 2017SEP17 053000 12.82 35.19 3 1002 44 2017 AL 14 260.250 2017SEP17 060000 12.82 35.25 3 1002 44 2017 AL 14 260.271 2017SEP17 063000 12.83 35.31 3 1002 44 2017 AL 14 260.292 2017SEP17 070000 12.92 35.17 3 1002 44 2017 AL 14 260.312 2017SEP17 073000 12.96 35.25 3 1003 44 2017 AL 14 260.333 2017SEP17 080000 12.97 35.30 3 1003 43 2017 AL 14 260.354 2017SEP17 083000 12.99 35.35 3 1003 43 2017 AL 14 260.375 2017SEP17 090000 13.00 35.40 3 1003 43 2017 AL 14 260.396 2017SEP17 093000 13.01 35.45 3 1004 42 2017 AL 14 260.417 2017SEP17 100000 13.02 35.50 3 1004 42 2017 AL 14 260.438 2017SEP17 103000 13.03 35.56 3 1004 42 2017 AL 14 260.458 2017SEP17 110000 13.04 35.61 3 1004 42 2017 AL 14 260.479 2017SEP17 113000 13.05 35.66 3 1004 42 2017 AL 14 260.500 2017SEP17 120000 13.05 35.72 3 1004 42 2017 AL 14 260.521 2017SEP17 123000 13.06 35.77 3 1004 42 2017 AL 14 260.542 2017SEP17 130000 12.94 36.44 3 1004 42 2017 AL 14 260.562 2017SEP17 133000 12.96 36.51 3 1004 42 2017 AL 14 260.583 2017SEP17 140000 12.97 36.57 3 1003 42 2017 AL 14 260.604 2017SEP17 143000 12.99 36.64 3 1003 43 2017 AL 14 260.625 2017SEP17 150000 13.00 36.70 3 1003 42 2017 AL 14 260.646 2017SEP17 153000 13.01 36.76 3 1003 42 2017 AL 14 260.667 2017SEP17 160000 13.02 36.83 3 1002 43 2017 AL 14 260.688 2017SEP17 163000 13.04 36.89 3 1003 42 2017 AL 14 260.698 2017SEP17 164500 13.04 36.92 3 1003 42 2017 AL 14 260.729 2017SEP17 173000 13.06 37.01 3 1002 43 2017 AL 14 260.740 2017SEP17 174500 13.06 37.04 3 1002 42 2017 AL 14 260.760 2017SEP17 181500 13.07 37.10 3 1002 42 2017 AL 14 260.781 2017SEP17 184500 13.08 37.16 3 1004 40 2017 AL 14 260.802 2017SEP17 191500 13.10 37.06 3 1004 40 2017 AL 14 260.823 2017SEP17 194500 13.13 37.13 3 1005 39 2017 AL 14 260.844 2017SEP17 201500 13.16 37.20 3 1005 39 2017 AL 14 260.865 2017SEP17 204500 13.19 37.27 3 1006 38 2017 AL 14 260.885 2017SEP17 211500 13.21 37.33 3 1006 38 2017 AL 14 260.906 2017SEP17 214500 13.24 37.40 3 1005 38 2017 AL 14 260.927 2017SEP17 221500 13.26 37.47 3 1005 39 2017 AL 14 260.948 2017SEP17 224500 13.28 37.54 3 1005 40 2017 AL 14 260.969 2017SEP17 231500 13.29 37.62 3 1005 40 2017 AL 14 260.990 2017SEP17 234500 13.31 37.69 3 1005 40 2017 AL 14 261.010 2017SEP18 001500 13.33 37.76 3 1005 40 2017 AL 14 261.052 2017SEP18 011500 13.49 38.17 3 1005 41 2017 AL 14 261.073 2017SEP18 014500 13.52 38.27 3 1004 42 2017 AL 14 261.094 2017SEP18 021500 13.55 38.37 3 1004 42 2017 AL 14 261.115 2017SEP18 024500 13.59 38.46 3 1004 43 2017 AL 14 261.135 2017SEP18 031500 13.61 38.54 3 1004 43 2017 AL 14 261.156 2017SEP18 034500 13.64 38.62 3 1004 43 2017 AL 14 261.177 2017SEP18 041500 13.67 38.70 3 1004 43 2017 AL 14 261.198 2017SEP18 044500 13.70 38.78 3 1004 44 2017 AL 14 261.219 2017SEP18 051500 13.72 38.85 3 1004 44 2017 AL 14 261.240 2017SEP18 054500 13.75 38.92 3 1004 44 2017 AL 14 261.260 2017SEP18 061500 13.78 38.99 3 1004 44 2017 AL 14 261.281 2017SEP18 064500 13.80 39.06 3 1004 44 2017 AL 14 261.302 2017SEP18 071500 13.98 39.51 3 1004 44 2017 AL 14 261.344 2017SEP18 081500 14.05 39.68 3 1005 43 2017 AL 14 261.365 2017SEP18 084500 14.08 39.76 3 1003 44 2017 AL 14 261.385 2017SEP18 091500 14.12 39.84 3 1003 44 2017 AL 14 261.406 2017SEP18 094500 14.16 39.92 3 1004 43 2017 AL 14 261.427 2017SEP18 101500 14.20 40.01 3 1004 43 2017 AL 14 261.469 2017SEP18 111500 14.28 40.17 3 1005 43 2017 AL 14 261.490 2017SEP18 114500 14.32 40.25 3 1005 43 2017 AL 14 261.510 2017SEP18 121500 13.92 40.23 3 1005 42 2017 AL 14 261.552 2017SEP18 131500 13.98 40.36 3 1005 43 2017 AL 14 261.573 2017SEP18 134500 14.01 40.43 3 1005 43 2017 AL 14 261.594 2017SEP18 141500 14.05 40.50 3 1005 43 2017 AL 14 261.615 2017SEP18 144500 14.08 40.56 3 1005 43 2017 AL 14 261.635 2017SEP18 151500 14.12 40.64 3 1005 42 2017 AL 14 261.677 2017SEP18 161500 14.19 40.78 3 1006 42 2017 AL 14 261.719 2017SEP18 171500 14.23 41.07 3 1006 42 2017 AL 14 261.740 2017SEP18 174500 14.22 41.13 3 1006 42 2017 AL 14 261.760 2017SEP18 181500 14.81 41.76 3 1006 42 2017 AL 14 261.781 2017SEP18 184500 14.84 41.87 3 1006 43 2017 AL 14 261.802 2017SEP18 191500 14.87 41.98 3 1006 42 2017 AL 14 261.844 2017SEP18 201500 14.94 42.17 3 1006 42 2017 AL 14 261.885 2017SEP18 211500 15.02 42.34 3 1006 42 2017 AL 14 261.927 2017SEP18 221500 15.12 42.48 3 1006 42 2017 AL 14 261.969 2017SEP18 231500 15.22 42.61 3 1006 42 2017 AL 14 261.990 2017SEP18 234500 15.27 42.67 3 1006 42 2017 AL 14 262.010 2017SEP19 001500 14.82 42.72 3 1007 40 2017 AL 14 265.802 2017SEP22 191500 30.62 48.95 3 1002 42 2017 AL 14 265.823 2017SEP22 194500 30.67 48.94 3 1002 42 2017 AL 14 265.844 2017SEP22 201500 30.72 48.92 3 1002 43 2017 AL 14 265.865 2017SEP22 204500 30.77 48.91 3 1002 42 2017 AL 14 265.885 2017SEP22 211500 30.83 48.89 3 1002 43 2017 AL 14 265.906 2017SEP22 214500 30.88 48.88 3 1002 43 2017 AL 14 265.927 2017SEP22 221500 30.93 48.87 3 1002 43 2017 AL 14 265.948 2017SEP22 224500 30.98 48.86 3 1002 42 2017 AL 14 265.969 2017SEP22 231500 31.04 48.84 3 1002 43 2017 AL 14 265.990 2017SEP22 234500 31.09 48.83 3 1002 43 2017 AL 14 266.010 2017SEP23 001500 31.14 48.82 3 1002 43 2017 AL 14 266.031 2017SEP23 004500 31.20 48.81 3 1002 42 2017 AL 14 266.052 2017SEP23 011500 31.33 49.02 3 1002 42 2017 AL 14 266.073 2017SEP23 014500 31.38 49.02 3 1002 41 2017 AL 14 266.094 2017SEP23 021500 31.43 49.01 3 1002 42 2017 AL 14 266.115 2017SEP23 024500 31.48 49.01 3 1003 40 2017 AL 14 266.135 2017SEP23 031500 31.52 48.99 3 1003 41 2017 AL 14 266.156 2017SEP23 034500 31.57 48.98 3 1003 41 2017 AL 14 266.177 2017SEP23 041500 31.62 48.96 3 1003 40 2017 AL 14 266.198 2017SEP23 044500 31.66 48.94 3 1003 40 2017 AL 14 266.219 2017SEP23 051500 31.71 48.92 3 1002 40 2017 AL 14 266.240 2017SEP23 054500 31.75 48.90 3 1002 40 2017 AL 14 266.260 2017SEP23 061500 31.79 48.87 3 1002 40 2017 AL 14 266.281 2017SEP23 064500 31.55 49.18 3 1002 40 2017 AL 14 266.302 2017SEP23 071500 31.58 49.20 3 1002 39 2017 AL 14 266.323 2017SEP23 074500 31.62 49.20 3 1002 40 2017 AL 14 266.344 2017SEP23 081500 31.85 49.20 3 1003 39 2017 AL 14 266.365 2017SEP23 084500 31.88 49.20 3 1003 40 2017 AL 14 266.385 2017SEP23 091500 31.91 49.20 3 1003 40 2017 AL 14 266.406 2017SEP23 094500 31.94 49.20 3 1003 40 2017 AL 14 266.427 2017SEP23 101500 31.97 49.20 3 1004 38 2017 AL 14 266.448 2017SEP23 104500 32.00 49.20 3 1004 39 2017 AL 14 266.469 2017SEP23 111500 32.02 49.20 3 1004 38 2017 AL 14 266.490 2017SEP23 114500 32.05 49.20 3 1004 39 2017 AL 14 266.510 2017SEP23 121500 32.07 49.19 3 1005 38 2017 AL 14 266.531 2017SEP23 124500 31.82 49.41 3 1005 38 2017 AL 14 266.552 2017SEP23 131500 31.84 49.41 3 1005 37 2017 AL 14 266.573 2017SEP23 134500 31.86 49.41 3 1006 38 2017 AL 14 266.594 2017SEP23 141500 31.87 49.41 3 1006 38 2017 AL 14 266.615 2017SEP23 144500 31.89 49.40 3 1006 38 2017 AL 14 266.635 2017SEP23 151500 31.91 49.40 3 1006 38 2017 AL 14 266.656 2017SEP23 154500 31.93 49.39 3 1005 38 2017 AL 14 266.677 2017SEP23 161500 31.94 49.38 3 1005 38 2017 AL 14 266.698 2017SEP23 164500 31.96 49.37 3 1004 38 2017 AL 14 266.719 2017SEP23 171500 31.98 49.36 3 1004 38 2017 AL 14 266.740 2017SEP23 174500 32.00 49.35 3 1004 40 2017 AL 14 266.760 2017SEP23 181500 32.02 49.34 3 1003 40 2017 AL 14 266.781 2017SEP23 184500 32.03 49.32 3 1003 40 2017 AL 14 266.802 2017SEP23 191500 32.04 49.77 3 1003 40 2017 AL 14 266.823 2017SEP23 194500 32.06 49.79 3 1003 41 2017 AL 14 266.844 2017SEP23 201500 32.08 49.80 3 1003 41 2017 AL 14 266.865 2017SEP23 204500 32.09 49.80 3 1002 43 2017 AL 14 266.885 2017SEP23 211500 32.11 49.80 3 1002 43 2017 AL 14 266.906 2017SEP23 214500 32.12 49.79 3 1002 42 2017 AL 14 266.927 2017SEP23 221500 32.14 49.78 3 1002 43 2017 AL 14 266.948 2017SEP23 224500 32.15 49.77 3 999 44 2017 AL 14 266.969 2017SEP23 231500 32.17 49.75 3 999 45 2017 AL 14 266.990 2017SEP23 234500 32.18 49.73 3 997 46 2017 AL 14 267.010 2017SEP24 001500 32.19 49.70 3 997 47 2017 AL 14 267.031 2017SEP24 004500 31.98 50.12 3 996 48 2017 AL 14 267.052 2017SEP24 011500 31.95 50.10 3 996 48 2017 AL 14 267.073 2017SEP24 014500 31.93 50.10 3 994 49 2017 AL 14 267.094 2017SEP24 021500 31.92 50.10 3 994 50 2017 AL 14 267.115 2017SEP24 024500 31.91 50.10 3 992 52 2017 AL 14 267.135 2017SEP24 031500 31.89 50.10 3 991 54 2017 AL 14 267.156 2017SEP24 034500 31.88 50.10 3 989 59 2017 AL 14 267.177 2017SEP24 041500 31.87 50.10 3 989 60 2017 AL 14 267.198 2017SEP24 044500 31.87 50.10 3 987 62 2017 AL 14 267.219 2017SEP24 051500 31.86 50.10 3 987 62 2017 AL 14 267.240 2017SEP24 054500 31.92 50.11 3 985 64 2017 AL 14 267.260 2017SEP24 061500 31.91 50.11 3 983 63 2017 AL 14 267.281 2017SEP24 064500 31.83 50.15 3 980 64 2017 AL 14 267.302 2017SEP24 071500 31.81 50.15 3 979 67 2017 AL 14 267.323 2017SEP24 074500 31.79 50.17 3 977 69 2017 AL 14 267.344 2017SEP24 081500 31.77 50.17 3 976 72 2017 AL 14 267.365 2017SEP24 084500 31.76 50.16 3 973 78 2017 AL 14 267.385 2017SEP24 091500 31.74 50.15 3 969 83 2017 AL 14 267.406 2017SEP24 094500 31.73 50.26 3 967 85 2017 AL 14 267.427 2017SEP24 101500 31.62 50.24 3 967 86 2017 AL 14 267.448 2017SEP24 104500 31.61 50.22 3 966 86 2017 AL 14 267.469 2017SEP24 111500 31.60 50.20 3 967 85 2017 AL 14 267.490 2017SEP24 114500 31.59 50.18 3 967 81 2017 AL 14 267.510 2017SEP24 121500 31.48 50.15 3 969 80 2017 AL 14 267.531 2017SEP24 124500 31.47 50.01 3 969 78 2017 AL 14 267.552 2017SEP24 131500 31.41 50.07 3 970 78 2017 AL 14 267.573 2017SEP24 134500 31.39 49.92 3 970 77 2017 AL 14 267.594 2017SEP24 141500 31.48 49.89 3 973 77 2017 AL 14 267.615 2017SEP24 144500 31.46 49.86 3 973 76 2017 AL 14 267.635 2017SEP24 151500 31.44 49.94 3 975 74 2017 AL 14 267.656 2017SEP24 154500 31.42 49.91 3 976 73 2017 AL 14 267.677 2017SEP24 161500 31.41 49.88 3 975 74 2017 AL 14 267.698 2017SEP24 164500 31.39 49.85 3 975 73 2017 AL 14 267.719 2017SEP24 171500 31.37 49.82 3 974 74 2017 AL 14 267.740 2017SEP24 174500 31.36 49.68 3 973 74 2017 AL 14 267.760 2017SEP24 181500 31.34 49.65 3 974 73 2017 AL 14 267.781 2017SEP24 184500 31.32 49.62 3 974 73 2017 AL 14 267.802 2017SEP24 191500 31.31 49.64 3 976 72 2017 AL 14 267.823 2017SEP24 194500 31.29 49.61 3 976 72 2017 AL 14 267.844 2017SEP24 201500 31.28 49.57 3 976 72 2017 AL 14 267.865 2017SEP24 204500 31.36 49.54 3 976 70 2017 AL 14 267.885 2017SEP24 211500 31.34 49.51 3 977 71 2017 AL 14 267.906 2017SEP24 214500 31.32 49.48 3 975 72 2017 AL 14 267.927 2017SEP24 221500 31.31 49.44 3 975 73 2017 AL 14 267.948 2017SEP24 224500 32.09 48.94 3 974 75 2017 AL 14 267.969 2017SEP24 231500 31.27 49.38 3 974 75 2017 AL 14 267.990 2017SEP24 234500 31.25 49.35 3 973 75 2017 AL 14 268.010 2017SEP25 001500 31.24 49.44 3 973 76 2017 AL 14 268.031 2017SEP25 004500 31.18 49.40 3 972 76 2017 AL 14 268.052 2017SEP25 011500 31.15 49.38 3 972 78 2017 AL 14 268.073 2017SEP25 014500 31.11 49.36 3 972 78 2017 AL 14 268.094 2017SEP25 021500 31.09 49.35 3 972 79 2017 AL 14 268.115 2017SEP25 024500 31.06 49.33 3 971 79 2017 AL 14 268.135 2017SEP25 031500 31.14 49.32 3 972 80 2017 AL 14 268.156 2017SEP25 034500 31.02 49.30 3 971 80 2017 AL 14 268.177 2017SEP25 041500 31.01 49.41 3 970 85 2017 AL 14 268.198 2017SEP25 044500 31.09 49.28 3 970 86 2017 AL 14 268.219 2017SEP25 051500 30.98 49.27 3 970 87 2017 AL 14 268.240 2017SEP25 054500 30.97 49.26 3 970 85 2017 AL 14 268.260 2017SEP25 061500 31.05 49.34 3 969 86 2017 AL 14 268.281 2017SEP25 064500 31.06 49.22 3 970 85 2017 AL 14 268.302 2017SEP25 071500 31.06 49.34 3 970 85 2017 AL 14 268.323 2017SEP25 074500 31.06 49.34 3 970 84 2017 AL 14 268.344 2017SEP25 081500 31.06 49.34 3 970 84 2017 AL 14 268.365 2017SEP25 084500 30.95 49.34 3 970 82 2017 AL 14 268.385 2017SEP25 091500 31.05 49.34 3 970 82 2017 AL 14 268.406 2017SEP25 094500 30.94 49.46 3 970 83 2017 AL 14 268.427 2017SEP25 101500 30.94 49.47 3 970 83 2017 AL 14 268.448 2017SEP25 104500 30.93 49.48 3 970 82 2017 AL 14 268.469 2017SEP25 111500 30.92 49.49 3 970 82 2017 AL 14 268.490 2017SEP25 114500 30.91 49.61 3 970 82 2017 AL 14 268.510 2017SEP25 121500 30.80 49.62 3 970 83 2017 AL 14 268.531 2017SEP25 124500 30.79 49.64 3 969 84 2017 AL 14 268.552 2017SEP25 131500 30.81 49.73 3 970 85 2017 AL 14 268.573 2017SEP25 134500 30.79 49.76 3 969 86 2017 AL 14 268.594 2017SEP25 141500 30.77 49.79 3 969 86 2017 AL 14 268.615 2017SEP25 144500 30.76 49.83 3 969 89 2017 AL 14 268.635 2017SEP25 151500 30.74 49.86 3 969 89 2017 AL 14 268.656 2017SEP25 154500 30.73 50.01 3 970 87 2017 AL 14 268.677 2017SEP25 161500 30.71 50.04 3 971 85 2017 AL 14 268.698 2017SEP25 164500 30.70 50.08 3 972 82 2017 AL 14 268.719 2017SEP25 171500 30.69 50.11 3 972 82 2017 AL 14 268.740 2017SEP25 174500 30.67 50.14 3 974 78 2017 AL 14 268.760 2017SEP25 181500 30.66 50.30 3 974 78 2017 AL 14 268.781 2017SEP25 184500 30.65 50.33 3 975 77 2017 AL 14 268.802 2017SEP25 191500 30.60 50.44 3 975 77 2017 AL 14 268.823 2017SEP25 194500 30.59 50.50 3 975 78 2017 AL 14 268.844 2017SEP25 201500 30.57 50.45 3 977 74 2017 AL 14 268.865 2017SEP25 204500 30.46 50.63 3 977 73 2017 AL 14 268.885 2017SEP25 211500 30.44 50.57 3 976 74 2017 AL 14 268.906 2017SEP25 214500 30.43 50.63 3 976 75 2017 AL 14 268.927 2017SEP25 221500 30.42 50.80 3 975 76 2017 AL 14 268.948 2017SEP25 224500 30.31 50.74 3 973 80 2017 AL 14 268.969 2017SEP25 231500 30.40 50.80 3 972 82 2017 AL 14 268.990 2017SEP25 234500 30.39 50.97 3 970 85 2017 AL 14 269.010 2017SEP26 001500 30.39 51.02 3 969 87 2017 AL 14 269.031 2017SEP26 004500 30.22 51.15 3 968 90 2017 AL 14 269.052 2017SEP26 011500 30.25 51.27 3 967 89 2017 AL 14 269.073 2017SEP26 014500 30.21 51.24 3 966 90 2017 AL 14 269.094 2017SEP26 021500 30.19 51.32 3 965 91 2017 AL 14 269.115 2017SEP26 024500 30.16 51.40 3 964 94 2017 AL 14 269.135 2017SEP26 031500 30.14 51.48 3 964 94 2017 AL 14 269.156 2017SEP26 034500 30.22 51.56 3 964 95 2017 AL 14 269.177 2017SEP26 041500 30.21 51.63 3 963 96 2017 AL 14 269.198 2017SEP26 044500 30.10 51.71 3 963 95 2017 AL 14 269.219 2017SEP26 051500 30.09 51.90 3 963 96 2017 AL 14 269.240 2017SEP26 054500 30.08 51.97 3 963 96 2017 AL 14 269.260 2017SEP26 061500 30.04 51.98 3 963 96 2017 AL 14 269.281 2017SEP26 064500 30.12 52.07 3 962 96 2017 AL 14 269.302 2017SEP26 071500 30.00 52.27 3 962 97 2017 AL 14 269.323 2017SEP26 074500 29.99 52.24 3 962 97 2017 AL 14 269.344 2017SEP26 081500 29.97 52.32 3 962 97 2017 AL 14 269.365 2017SEP26 084500 30.06 52.40 3 962 102 2017 AL 14 269.385 2017SEP26 091500 30.04 52.60 3 962 102 2017 AL 14 269.406 2017SEP26 094500 30.03 52.68 3 962 99 2017 AL 14 269.427 2017SEP26 101500 29.92 52.76 3 961 99 2017 AL 14 269.448 2017SEP26 104500 29.91 52.84 3 961 99 2017 AL 14 269.469 2017SEP26 111500 29.90 53.04 3 961 100 2017 AL 14 269.490 2017SEP26 114500 29.89 53.12 3 961 100 2017 AL 14 269.510 2017SEP26 121500 29.88 53.20 3 962 100 2017 AL 14 269.531 2017SEP26 124500 29.95 53.27 3 962 100 2017 AL 14 269.552 2017SEP26 131500 29.95 53.35 3 963 99 2017 AL 14 269.573 2017SEP26 134500 29.85 53.55 3 963 100 2017 AL 14 269.594 2017SEP26 141500 29.85 53.63 3 964 100 2017 AL 14 269.615 2017SEP26 144500 29.85 53.72 3 964 97 2017 AL 14 269.635 2017SEP26 151500 29.85 53.68 3 965 97 2017 AL 14 269.656 2017SEP26 154500 29.95 53.77 3 965 96 2017 AL 14 269.677 2017SEP26 161500 29.95 53.85 3 966 101 2017 AL 14 269.698 2017SEP26 164500 29.95 54.05 3 967 99 2017 AL 14 269.719 2017SEP26 171500 29.96 54.13 3 965 98 2017 AL 14 269.740 2017SEP26 174500 29.96 54.22 3 966 97 2017 AL 14 269.760 2017SEP26 181500 29.96 54.30 3 965 98 2017 AL 14 269.781 2017SEP26 184500 29.87 54.38 3 965 97 2017 AL 14 269.802 2017SEP26 191500 29.95 54.42 3 964 98 2017 AL 14 269.823 2017SEP26 194500 29.95 54.48 3 965 94 2017 AL 14 269.844 2017SEP26 201500 29.95 54.55 3 964 94 2017 AL 14 269.865 2017SEP26 204500 29.95 54.62 3 964 96 2017 AL 14 269.885 2017SEP26 211500 29.95 54.69 3 963 96 2017 AL 14 269.906 2017SEP26 214500 29.95 54.77 3 963 95 2017 AL 14 269.927 2017SEP26 221500 29.95 54.84 3 963 97 2017 AL 14 269.948 2017SEP26 224500 29.95 54.91 3 963 97 2017 AL 14 269.969 2017SEP26 231500 29.95 54.99 3 966 93 2017 AL 14 269.990 2017SEP26 234500 29.95 55.06 3 966 92 2017 AL 14 270.010 2017SEP27 001500 30.05 55.19 3 970 89 2017 AL 14 270.031 2017SEP27 004500 29.94 55.26 3 970 89 2017 AL 14 270.052 2017SEP27 011500 29.93 55.33 3 973 86 2017 AL 14 270.073 2017SEP27 014500 29.94 55.40 3 973 86 2017 AL 14 270.094 2017SEP27 021500 29.94 55.46 3 972 87 2017 AL 14 270.115 2017SEP27 024500 29.95 55.41 3 972 87 2017 AL 14 270.135 2017SEP27 031500 29.96 55.47 3 969 90 2017 AL 14 270.156 2017SEP27 034500 30.07 55.65 3 969 90 2017 AL 14 270.177 2017SEP27 041500 30.08 55.82 3 967 95 2017 AL 14 270.198 2017SEP27 044500 30.00 55.88 3 967 96 2017 AL 14 270.219 2017SEP27 051500 30.02 55.82 3 966 96 2017 AL 14 270.240 2017SEP27 054500 30.14 55.99 3 966 96 2017 AL 14 270.260 2017SEP27 061500 30.06 55.97 3 964 97 2017 AL 14 270.281 2017SEP27 064500 30.17 56.02 3 964 96 2017 AL 14 270.302 2017SEP27 071500 30.08 56.07 3 962 99 2017 AL 14 270.323 2017SEP27 074500 30.10 56.12 3 962 98 2017 AL 14 270.344 2017SEP27 081500 30.12 56.17 3 960 99 2017 AL 14 270.365 2017SEP27 084500 30.14 56.22 3 960 99 2017 AL 14 270.385 2017SEP27 091500 30.16 56.27 3 961 99 2017 AL 14 270.406 2017SEP27 094500 30.18 56.31 3 961 99 2017 AL 14 270.427 2017SEP27 101500 30.21 56.36 3 962 98 2017 AL 14 270.448 2017SEP27 104500 30.24 56.40 3 962 99 2017 AL 14 270.469 2017SEP27 111500 30.26 56.33 3 952 106 2017 AL 14 270.490 2017SEP27 114500 30.29 56.37 3 951 107 2017 AL 14 270.510 2017SEP27 121500 30.42 56.53 3 955 103 2017 AL 14 270.531 2017SEP27 124500 30.40 56.61 3 955 100 2017 AL 14 270.552 2017SEP27 131500 30.48 56.58 3 958 97 2017 AL 14 270.573 2017SEP27 134500 30.53 56.74 3 958 97 2017 AL 14 270.594 2017SEP27 141500 30.48 56.79 3 960 96 2017 AL 14 270.615 2017SEP27 144500 30.53 56.72 3 960 96 2017 AL 14 270.635 2017SEP27 151500 30.57 56.76 3 960 96 2017 AL 14 270.656 2017SEP27 154500 30.62 56.80 3 960 97 2017 AL 14 270.677 2017SEP27 161500 30.66 56.84 3 961 97 2017 AL 14 270.698 2017SEP27 164500 30.71 56.88 3 961 97 2017 AL 14 270.719 2017SEP27 171500 30.75 56.92 3 960 98 2017 AL 14 270.740 2017SEP27 174500 30.79 56.95 3 960 98 2017 AL 14 270.760 2017SEP27 181500 30.84 56.98 3 960 98 2017 AL 14 270.781 2017SEP27 184500 30.88 57.01 3 960 99 2017 AL 14 270.802 2017SEP27 191500 30.93 56.98 3 960 100 2017 AL 14 270.823 2017SEP27 194500 30.99 56.99 3 960 100 2017 AL 14 270.844 2017SEP27 201500 31.06 57.01 3 958 100 2017 AL 14 270.865 2017SEP27 204500 31.12 57.03 3 958 101 2017 AL 14 270.885 2017SEP27 211500 31.18 57.05 3 956 101 2017 AL 14 270.906 2017SEP27 214500 31.24 57.07 3 956 101 2017 AL 14 270.927 2017SEP27 221500 31.19 57.21 3 954 102 2017 AL 14 270.948 2017SEP27 224500 31.25 57.12 3 955 100 2017 AL 14 270.969 2017SEP27 231500 31.30 57.14 3 952 103 2017 AL 14 270.990 2017SEP27 234500 31.26 57.16 3 955 100 2017 AL 14 271.010 2017SEP28 001500 31.37 57.15 3 955 100 2017 AL 14 271.031 2017SEP28 004500 31.41 57.18 3 957 99 2017 AL 14 271.052 2017SEP28 011500 31.46 57.20 3 957 98 2017 AL 14 271.073 2017SEP28 014500 31.51 57.21 3 959 96 2017 AL 14 271.094 2017SEP28 021500 31.56 57.23 3 959 96 2017 AL 14 271.115 2017SEP28 024500 31.62 57.35 3 961 94 2017 AL 14 271.135 2017SEP28 031500 31.68 57.24 3 961 95 2017 AL 14 271.156 2017SEP28 034500 31.85 57.37 3 964 91 2017 AL 14 271.177 2017SEP28 041500 31.91 57.37 3 965 90 2017 AL 14 271.198 2017SEP28 044500 31.89 57.37 3 967 89 2017 AL 14 271.219 2017SEP28 051500 32.06 57.48 3 967 87 2017 AL 14 271.240 2017SEP28 054500 32.04 57.36 3 969 85 2017 AL 14 271.260 2017SEP28 061500 32.11 57.36 3 969 84 2017 AL 14 271.281 2017SEP28 064500 32.23 57.22 3 970 84 2017 AL 14 271.302 2017SEP28 071500 32.29 57.21 3 971 84 2017 AL 14 271.323 2017SEP28 074500 32.36 57.31 3 972 82 2017 AL 14 271.344 2017SEP28 081500 32.43 57.29 3 973 82 2017 AL 14 271.365 2017SEP28 084500 32.51 57.39 3 972 82 2017 AL 14 271.385 2017SEP28 091500 32.59 57.37 3 972 82 2017 AL 14 271.406 2017SEP28 094500 32.68 57.34 3 972 82 2017 AL 14 271.427 2017SEP28 101500 32.67 57.31 3 973 82 2017 AL 14 271.448 2017SEP28 104500 32.67 57.28 3 972 83 2017 AL 14 271.469 2017SEP28 111500 32.77 57.24 3 972 84 2017 AL 14 271.490 2017SEP28 114500 32.88 57.20 3 970 85 2017 AL 14 271.510 2017SEP28 121500 32.98 57.16 3 969 83 2017 AL 14 271.531 2017SEP28 124500 33.11 57.16 3 970 84 2017 AL 14 271.552 2017SEP28 131500 33.25 57.20 3 969 84 2017 AL 14 271.573 2017SEP28 134500 33.37 57.05 3 968 87 2017 AL 14 271.594 2017SEP28 141500 33.48 57.01 3 968 86 2017 AL 14 271.615 2017SEP28 144500 33.49 56.97 3 967 88 2017 AL 14 271.635 2017SEP28 151500 33.71 56.91 3 968 87 2017 AL 14 271.656 2017SEP28 154500 33.62 56.73 3 967 91 2017 AL 14 271.677 2017SEP28 161500 33.73 56.67 3 967 90 2017 AL 14 271.698 2017SEP28 164500 33.84 56.72 3 967 89 2017 AL 14 271.719 2017SEP28 171500 33.95 56.65 3 967 89 2017 AL 14 271.740 2017SEP28 174500 34.06 56.45 3 967 88 2017 AL 14 271.760 2017SEP28 181500 34.21 56.37 3 968 86 2017 AL 14 271.781 2017SEP28 184500 34.32 56.28 3 969 84 2017 AL 14 271.802 2017SEP28 191500 34.49 56.31 3 969 83 2017 AL 14 271.823 2017SEP28 194500 34.62 56.55 3 971 80 2017 AL 14 271.844 2017SEP28 201500 34.66 56.05 3 973 77 2017 AL 14 271.865 2017SEP28 204500 34.39 55.80 3 973 76 2017 AL 14 271.885 2017SEP28 211500 34.51 55.68 3 977 71 2017 AL 14 271.906 2017SEP28 214500 34.84 55.80 3 977 70 2017 AL 14 271.927 2017SEP28 221500 34.87 55.67 3 978 69 2017 AL 14 271.948 2017SEP28 224500 34.89 55.43 3 978 69 2017 AL 14 271.969 2017SEP28 231500 35.22 55.18 3 978 69 2017 AL 14 271.990 2017SEP28 234500 35.79 55.12 3 977 70 2017 AL 14 272.010 2017SEP29 001500 35.66 55.46 3 977 68 2017 AL 14 272.031 2017SEP29 004500 35.76 55.28 3 977 68 2017 AL 14 272.052 2017SEP29 011500 35.87 55.13 3 977 69 2017 AL 14 272.073 2017SEP29 014500 35.99 54.98 3 977 68 2017 AL 14 272.094 2017SEP29 021500 36.11 54.83 3 977 68 2017 AL 14 272.115 2017SEP29 024500 36.24 54.68 3 977 67 2017 AL 14 272.135 2017SEP29 031500 36.37 54.52 3 977 68 2017 AL 14 272.156 2017SEP29 034500 36.50 54.37 3 977 66 2017 AL 14 272.177 2017SEP29 041500 36.64 54.21 3 978 66 2017 AL 14 272.198 2017SEP29 044500 36.78 54.05 3 979 64 2017 AL 14 272.219 2017SEP29 051500 36.93 53.88 3 978 66 2017 AL 14 272.240 2017SEP29 054500 37.07 53.71 3 979 64 2017 AL 14 272.260 2017SEP29 061500 37.38 53.69 3 978 65 2017 AL 14 272.281 2017SEP29 064500 37.56 53.45 3 978 65 2017 AL 14 272.302 2017SEP29 071500 37.72 53.21 3 978 65 2017 AL 14 272.323 2017SEP29 074500 37.89 52.98 3 978 65 2017 AL 14 272.344 2017SEP29 081500 38.06 52.75 3 978 65 2017 AL 14 272.365 2017SEP29 084500 38.22 52.52 3 978 64 2017 AL 14 272.385 2017SEP29 091500 38.38 52.28 3 978 64 2017 AL 14 272.406 2017SEP29 094500 38.54 52.05 3 978 63 2017 AL 14 272.427 2017SEP29 101500 38.70 51.82 3 979 63 2017 AL 14 272.448 2017SEP29 104500 38.86 51.59 3 979 62 2017 AL 14 272.469 2017SEP29 111500 39.01 51.36 3 979 62 2017 AL 14 272.490 2017SEP29 114500 39.17 51.13 2 982 59 2017 AL 14 272.510 2017SEP29 121500 39.33 50.89 2 982 59 2017 AL 14 272.531 2017SEP29 124500 39.24 50.86 2 982 58 2017 AL 14 272.552 2017SEP29 131500 39.41 50.62 2 982 58 2017 AL 14 272.573 2017SEP29 134500 39.65 50.21 2 983 59 2017 AL 14 272.594 2017SEP29 141500 39.83 49.93 2 983 59 2017 AL 14 272.615 2017SEP29 144500 40.01 49.64 2 984 59 2017 AL 14 272.635 2017SEP29 151500 40.19 49.36 2 984 59 2017 AL 14 272.656 2017SEP29 154500 40.36 49.07 2 984 59 2017 AL 14 272.677 2017SEP29 161500 40.54 48.78 2 984 59 2017 AL 14 272.698 2017SEP29 164500 40.71 48.49 2 985 58 2017 AL 14 272.719 2017SEP29 171500 40.88 48.20 2 985 58 2017 AL 14 272.740 2017SEP29 174500 41.04 47.91 2 985 58 2017 AL 14 272.760 2017SEP29 181500 41.10 48.01 2 985 57 2017 AL 14 272.781 2017SEP29 184500 41.30 47.66 2 986 56 2017 AL 14 272.802 2017SEP29 191500 41.51 47.29 2 986 56 2017 AL 14 272.823 2017SEP29 194500 41.71 46.92 2 987 56 2017 AL 14 272.844 2017SEP29 201500 41.90 46.56 2 987 56 2017 AL 14 272.865 2017SEP29 204500 42.10 46.19 2 988 55 2017 AL 14 272.885 2017SEP29 211500 42.30 45.81 2 988 55 2017 AL 14 272.906 2017SEP29 214500 42.49 45.44 2 988 53 2017 AL 14 272.927 2017SEP29 221500 42.69 45.06 2 988 53 2017 AL 14 272.948 2017SEP29 224500 42.88 44.69 2 987 52 2017 AL 14 272.969 2017SEP29 231500 43.07 44.31 2 987 52 2017 AL 14 272.990 2017SEP29 234500 43.26 43.92 2 987 52 2017 AL 14 273.010 2017SEP30 001500 43.44 43.54 2 987 50 2017 AL 14 273.031 2017SEP30 004500 43.47 44.15 2 987 49 2017 AL 14 273.052 2017SEP30 011500 43.65 43.89 2 987 48 2017 AL 14 273.073 2017SEP30 014500 43.84 43.60 2 988 47 2017 AL 14 273.094 2017SEP30 021500 44.02 43.30 2 988 46 2017 AL 14 273.115 2017SEP30 024500 44.21 42.97 2 989 45 2017 AL 14 273.135 2017SEP30 031500 44.39 42.62 2 989 45 2017 AL 14 273.156 2017SEP30 034500 44.58 42.25 2 989 45 2017 AL 14 273.177 2017SEP30 041500 44.77 41.86 2 988 44 2017 AL 14 273.198 2017SEP30 044500 44.96 41.45 2 988 44 2017 AL 14 273.240 2017SEP30 054500 45.34 40.55 2 988 44