2017 AL 16 277.635 2017OCT04 151500 12.22 81.92 3 1003 24
2017 AL 16 277.656 2017OCT04 154500 12.26 81.97 3 1003 25
2017 AL 16 277.677 2017OCT04 161500 12.29 82.01 3 1002 26
2017 AL 16 277.698 2017OCT04 164500 12.32 82.05 3 1002 27
2017 AL 16 277.719 2017OCT04 171500 12.35 82.09 3 1002 28
2017 AL 16 277.740 2017OCT04 174500 12.38 82.13 3 1002 28
2017 AL 16 277.760 2017OCT04 181500 12.41 82.17 3 1001 28
2017 AL 16 277.781 2017OCT04 184500 12.44 82.21 3 1001 28
2017 AL 16 277.802 2017OCT04 191500 12.38 82.38 3 1000 30
2017 AL 16 277.823 2017OCT04 194500 12.42 82.42 3 1000 30
2017 AL 16 277.844 2017OCT04 201500 12.45 82.45 3 999 31
2017 AL 16 277.865 2017OCT04 204500 12.48 82.48 3 999 32
2017 AL 16 277.885 2017OCT04 211500 12.52 82.52 3 999 33
2017 AL 16 277.906 2017OCT04 214500 12.55 82.55 3 999 33
2017 AL 16 277.927 2017OCT04 221500 12.59 82.58 3 1000 34
2017 AL 16 277.948 2017OCT04 224500 12.62 82.62 3 999 34
2017 AL 16 277.969 2017OCT04 231500 12.66 82.65 3 1000 35
2017 AL 16 277.990 2017OCT04 234500 12.69 82.69 3 1000 35
2017 AL 16 278.010 2017OCT05 001500 12.62 82.62 3 1002 34
2017 AL 16 278.031 2017OCT05 004500 12.65 82.62 3 1002 34
2017 AL 16 278.052 2017OCT05 011500 12.68 82.63 3 1002 34
2017 AL 16 278.073 2017OCT05 014500 12.72 82.65 3 1002 34
2017 AL 16 278.094 2017OCT05 021500 12.75 82.67 3 1002 34
2017 AL 16 278.115 2017OCT05 024500 12.78 82.69 3 1002 34
2017 AL 16 278.135 2017OCT05 031500 12.82 82.71 3 1002 34
2017 AL 16 278.156 2017OCT05 034500 12.85 82.73 3 1002 34
2017 AL 16 278.177 2017OCT05 041500 12.88 82.76 3 1001 36
2017 AL 16 278.198 2017OCT05 044500 12.92 82.79 3 1001 36
2017 AL 16 278.219 2017OCT05 051500 12.95 82.81 3 1001 36
2017 AL 16 278.240 2017OCT05 054500 12.99 82.84 3 1001 36
2017 AL 16 278.260 2017OCT05 061500 13.02 82.87 3 1000 36
2017 AL 16 278.281 2017OCT05 064500 13.07 83.17 3 1000 36
2017 AL 16 278.302 2017OCT05 071500 13.13 83.18 3 1000 37
2017 AL 16 278.323 2017OCT05 074500 13.18 83.22 3 1000 38
2017 AL 16 278.344 2017OCT05 081500 13.23 83.25 3 999 38
2017 AL 16 278.365 2017OCT05 084500 13.28 83.28 3 999 38
2017 AL 16 278.385 2017OCT05 091500 13.32 83.32 3 999 39
2017 AL 16 278.406 2017OCT05 094500 13.37 83.35 3 999 39
2017 AL 16 278.427 2017OCT05 101500 13.43 83.38 3 999 39
2017 AL 16 278.469 2017OCT05 111500 13.53 83.45 3 997 44
2017 AL 16 278.490 2017OCT05 114500 13.58 83.48 3 997 44
2017 AL 16 279.156 2017OCT06 034500 15.94 84.76 3 995 54
2017 AL 16 279.177 2017OCT06 041500 16.04 84.80 3 995 53
2017 AL 16 279.198 2017OCT06 044500 16.14 84.85 3 995 53
2017 AL 16 279.219 2017OCT06 051500 16.25 84.89 3 994 54
2017 AL 16 279.240 2017OCT06 054500 16.35 84.94 3 994 54
2017 AL 16 279.260 2017OCT06 061500 16.46 84.99 3 994 54
2017 AL 16 279.281 2017OCT06 064500 16.38 84.83 3 994 56
2017 AL 16 279.302 2017OCT06 071500 16.49 84.94 3 993 57
2017 AL 16 279.323 2017OCT06 074500 16.60 84.99 3 993 57
2017 AL 16 279.344 2017OCT06 081500 16.72 85.03 3 993 57
2017 AL 16 279.365 2017OCT06 084500 16.84 85.08 3 993 58
2017 AL 16 279.385 2017OCT06 091500 16.96 85.12 3 992 58
2017 AL 16 279.406 2017OCT06 094500 17.08 85.16 3 992 56
2017 AL 16 279.427 2017OCT06 101500 17.20 85.21 3 992 56
2017 AL 16 279.448 2017OCT06 104500 17.32 85.25 3 993 55
2017 AL 16 279.469 2017OCT06 111500 17.45 85.29 3 993 55
2017 AL 16 279.490 2017OCT06 114500 17.57 85.33 3 993 55
2017 AL 16 279.510 2017OCT06 121500 17.87 84.72 3 993 54
2017 AL 16 279.531 2017OCT06 124500 18.01 84.76 3 993 56
2017 AL 16 279.552 2017OCT06 131500 18.18 84.81 3 993 55
2017 AL 16 279.573 2017OCT06 134500 18.33 84.86 3 993 54
2017 AL 16 279.594 2017OCT06 141500 18.48 84.92 3 993 54
2017 AL 16 279.615 2017OCT06 144500 18.63 84.97 3 994 53
2017 AL 16 279.635 2017OCT06 151500 18.77 85.03 3 994 52
2017 AL 16 279.656 2017OCT06 154500 18.92 85.09 3 994 52
2017 AL 16 279.677 2017OCT06 161500 19.07 85.15 3 995 50
2017 AL 16 279.719 2017OCT06 171500 19.36 85.28 3 993 53
2017 AL 16 279.740 2017OCT06 174500 19.50 85.34 3 991 55
2017 AL 16 279.760 2017OCT06 181500 19.65 85.41 3 991 56
2017 AL 16 279.781 2017OCT06 184500 19.58 85.39 3 990 57
2017 AL 16 279.802 2017OCT06 191500 19.78 85.46 3 990 58
2017 AL 16 279.823 2017OCT06 194500 19.93 85.52 3 988 61
2017 AL 16 279.844 2017OCT06 201500 20.08 85.59 3 988 61
2017 AL 16 279.865 2017OCT06 204500 20.23 85.66 3 987 62
2017 AL 16 279.885 2017OCT06 211500 20.37 85.74 3 987 63
2017 AL 16 279.906 2017OCT06 214500 20.52 85.81 3 986 64
2017 AL 16 279.927 2017OCT06 221500 20.67 85.89 3 986 64
2017 AL 16 279.948 2017OCT06 224500 20.82 85.97 3 986 64
2017 AL 16 279.969 2017OCT06 231500 20.97 86.05 3 986 64
2017 AL 16 279.990 2017OCT06 234500 21.12 86.13 3 986 65
2017 AL 16 280.010 2017OCT07 001500 21.26 86.21 3 986 65
2017 AL 16 280.031 2017OCT07 004500 21.53 86.00 3 986 65
2017 AL 16 280.052 2017OCT07 011500 21.72 86.11 3 986 65
2017 AL 16 280.073 2017OCT07 014500 21.89 86.19 3 986 67
2017 AL 16 280.094 2017OCT07 021500 22.05 86.28 3 986 66
2017 AL 16 280.115 2017OCT07 024500 22.22 86.36 3 986 66
2017 AL 16 280.135 2017OCT07 031500 22.38 86.44 3 986 66
2017 AL 16 280.156 2017OCT07 034500 22.54 86.52 3 986 66
2017 AL 16 280.177 2017OCT07 041500 22.71 86.61 3 986 64
2017 AL 16 280.198 2017OCT07 044500 22.87 86.69 3 985 67
2017 AL 16 280.219 2017OCT07 051500 23.02 86.77 3 985 65
2017 AL 16 280.240 2017OCT07 054500 23.18 86.85 3 984 67
2017 AL 16 280.260 2017OCT07 061500 23.71 86.61 3 984 68
2017 AL 16 280.281 2017OCT07 064500 23.94 86.64 3 984 70
2017 AL 16 280.302 2017OCT07 071500 23.97 86.76 3 983 68
2017 AL 16 280.323 2017OCT07 074500 24.12 86.82 3 984 71
2017 AL 16 280.344 2017OCT07 081500 24.27 86.89 3 984 68
2017 AL 16 280.365 2017OCT07 084500 24.42 86.96 3 984 69
2017 AL 16 280.385 2017OCT07 091500 24.58 87.04 3 984 68
2017 AL 16 280.406 2017OCT07 094500 24.73 87.11 3 984 69
2017 AL 16 280.427 2017OCT07 101500 24.89 87.18 3 984 68
2017 AL 16 280.448 2017OCT07 104500 25.05 87.26 3 984 69
2017 AL 16 280.469 2017OCT07 111500 25.21 87.33 3 984 70
2017 AL 16 280.490 2017OCT07 114500 25.37 87.41 3 984 70
2017 AL 16 280.510 2017OCT07 121500 25.79 87.94 3 983 69
2017 AL 16 280.531 2017OCT07 124500 25.93 88.01 3 983 69
2017 AL 16 280.552 2017OCT07 131500 26.08 88.07 3 983 68
2017 AL 16 280.573 2017OCT07 134500 26.23 88.14 3 982 67
2017 AL 16 280.594 2017OCT07 141500 26.38 88.29 3 982 67
2017 AL 16 280.615 2017OCT07 144500 26.53 88.37 3 982 67
2017 AL 16 280.635 2017OCT07 151500 26.67 88.43 3 982 67
2017 AL 16 280.656 2017OCT07 154500 26.82 88.50 3 981 67
2017 AL 16 280.677 2017OCT07 161500 26.97 88.56 3 981 67
2017 AL 16 280.719 2017OCT07 171500 27.25 88.66 3 981 67
2017 AL 16 280.740 2017OCT07 174500 27.40 88.71 3 980 67
2017 AL 16 280.760 2017OCT07 181500 27.54 88.75 3 980 67
2017 AL 16 280.781 2017OCT07 184500 27.83 89.02 3 980 67
2017 AL 16 280.802 2017OCT07 191500 27.93 88.93 3 981 67
2017 AL 16 280.823 2017OCT07 194500 28.07 89.02 3 981 67
2017 AL 16 280.844 2017OCT07 201500 28.15 88.77 3 981 67
2017 AL 16 280.865 2017OCT07 204500 28.33 89.08 3 981 67
2017 AL 16 280.885 2017OCT07 211500 28.47 89.12 3 981 67
2017 AL 16 280.906 2017OCT07 214500 28.60 89.15 3 980 68
2017 AL 16 280.927 2017OCT07 221500 28.73 89.17 3 980 67
2017 AL 16 280.948 2017OCT07 224500 28.87 89.20 3 981 67
2017 AL 16 280.969 2017OCT07 231500 29.00 89.22 3 981 66
2017 AL 16 280.990 2017OCT07 234500 29.13 89.24 3 980 67
2017 AL 16 281.010 2017OCT08 001500 29.15 89.10 3 980 66
2017 AL 16 281.031 2017OCT08 004500 29.35 89.08 3 981 65
2017 AL 16 281.052 2017OCT08 011500 29.50 89.12 3 980 65
2017 AL 16 281.073 2017OCT08 014500 29.65 89.12 3 981 64
2017 AL 16 281.094 2017OCT08 021500 29.71 89.12 3 981 64
2017 AL 16 281.115 2017OCT08 024500 29.84 89.11 3 980 64
2017 AL 16 281.135 2017OCT08 031500 29.96 89.09 3 980 64
2017 AL 16 281.156 2017OCT08 034500 30.09 89.07 3 981 64
2017 AL 16 281.177 2017OCT08 041500 30.21 89.05 3 980 64
2017 AL 16 281.198 2017OCT08 044500 30.33 89.02 2 977 65