2017 EP 17 257.635 2017SEP14 151500 17.22 109.50 3 1002 35
2017 EP 17 257.656 2017SEP14 154500 17.25 109.50 3 1002 35
2017 EP 17 257.677 2017SEP14 161500 17.28 109.50 3 1001 35
2017 EP 17 257.698 2017SEP14 164500 17.31 109.50 3 1001 35
2017 EP 17 257.719 2017SEP14 171500 17.34 109.50 3 1001 36
2017 EP 17 257.740 2017SEP14 174500 17.37 109.50 3 1001 36
2017 EP 17 257.760 2017SEP14 181500 17.40 109.50 3 1001 36
2017 EP 17 257.781 2017SEP14 184500 17.43 109.50 3 1001 36
2017 EP 17 257.802 2017SEP14 191500 17.54 109.30 3 1000 37
2017 EP 17 257.823 2017SEP14 194500 17.59 109.30 3 1000 37
2017 EP 17 257.844 2017SEP14 201500 17.64 109.30 3 1000 37
2017 EP 17 257.865 2017SEP14 204500 17.68 109.30 3 1000 37
2017 EP 17 257.885 2017SEP14 211500 17.72 109.30 3 1000 38
2017 EP 17 257.906 2017SEP14 214500 17.75 109.30 3 1000 38
2017 EP 17 257.927 2017SEP14 221500 17.79 109.29 3 1000 38
2017 EP 17 257.969 2017SEP14 231500 17.84 109.28 3 999 38
2017 EP 17 257.990 2017SEP14 234500 17.87 109.28 3 999 38
2017 EP 17 258.031 2017SEP15 004500 18.05 109.30 3 999 40
2017 EP 17 258.052 2017SEP15 011500 18.09 109.30 3 999 40
2017 EP 17 258.073 2017SEP15 014500 18.12 109.30 3 999 40
2017 EP 17 258.094 2017SEP15 021500 18.24 109.30 3 999 40
2017 EP 17 258.135 2017SEP15 031500 18.32 109.30 3 998 41
2017 EP 17 258.156 2017SEP15 034500 18.36 109.30 3 999 41
2017 EP 17 258.177 2017SEP15 041500 18.39 109.30 3 998 41
2017 EP 17 258.198 2017SEP15 044500 18.42 109.30 3 997 43
2017 EP 17 258.219 2017SEP15 051500 18.45 109.30 3 998 42
2017 EP 17 258.240 2017SEP15 054500 18.47 109.30 3 998 42
2017 EP 17 258.260 2017SEP15 061500 18.50 109.30 3 998 42
2017 EP 17 258.281 2017SEP15 064500 18.52 109.30 3 997 43
2017 EP 17 258.302 2017SEP15 071500 18.54 109.65 3 997 44
2017 EP 17 258.323 2017SEP15 074500 18.55 109.67 3 996 44
2017 EP 17 258.344 2017SEP15 081500 18.57 109.68 3 996 45
2017 EP 17 258.365 2017SEP15 084500 18.59 109.69 3 995 46
2017 EP 17 258.385 2017SEP15 091500 18.61 109.71 3 995 46
2017 EP 17 258.406 2017SEP15 094500 18.63 109.72 3 995 47
2017 EP 17 258.427 2017SEP15 101500 18.65 109.73 3 995 47
2017 EP 17 258.448 2017SEP15 104500 18.67 109.73 3 995 48
2017 EP 17 258.469 2017SEP15 111500 18.69 109.74 3 994 49
2017 EP 17 258.490 2017SEP15 114500 18.72 109.75 3 994 49
2017 EP 17 258.510 2017SEP15 121500 18.74 109.75 3 993 50
2017 EP 17 258.531 2017SEP15 124500 18.63 109.63 3 993 50
2017 EP 17 258.552 2017SEP15 131500 18.64 109.64 3 993 49
2017 EP 17 258.594 2017SEP15 141500 18.68 109.68 3 993 50
2017 EP 17 258.635 2017SEP15 151500 18.71 109.71 3 992 51
2017 EP 17 258.656 2017SEP15 154500 18.72 109.72 3 991 51
2017 EP 17 258.677 2017SEP15 161500 18.73 109.74 3 991 51
2017 EP 17 258.719 2017SEP15 171500 18.76 109.76 3 992 50
2017 EP 17 258.760 2017SEP15 181500 18.78 109.79 3 992 50
2017 EP 17 258.781 2017SEP15 184500 18.80 109.80 3 991 50
2017 EP 17 258.802 2017SEP15 191500 18.81 109.81 3 991 50
2017 EP 17 258.833 2017SEP15 200000 18.87 110.07 3 990 52
2017 EP 17 258.854 2017SEP15 203000 18.88 110.08 3 990 51
2017 EP 17 258.875 2017SEP15 210000 18.90 110.10 3 989 53
2017 EP 17 258.896 2017SEP15 213000 18.92 110.12 3 989 52
2017 EP 17 258.917 2017SEP15 220000 18.78 110.18 3 988 54
2017 EP 17 258.938 2017SEP15 223000 18.50 110.20 3 988 53
2017 EP 17 258.958 2017SEP15 230000 18.97 110.16 3 987 55
2017 EP 17 258.979 2017SEP15 233000 19.04 110.22 3 986 56
2017 EP 17 259.000 2017SEP16 000000 18.95 110.13 3 985 57
2017 EP 17 259.021 2017SEP16 003000 18.97 110.14 3 986 56
2017 EP 17 259.042 2017SEP16 010000 18.99 110.15 3 986 56
2017 EP 17 259.062 2017SEP16 013000 18.89 110.00 3 987 56
2017 EP 17 259.083 2017SEP16 020000 19.02 110.03 3 987 56
2017 EP 17 259.104 2017SEP16 023000 18.83 110.04 3 987 56
2017 EP 17 259.125 2017SEP16 030000 18.95 110.04 3 987 57
2017 EP 17 259.146 2017SEP16 033000 18.87 109.94 3 987 56
2017 EP 17 259.167 2017SEP16 040000 19.03 110.21 3 986 57
2017 EP 17 259.188 2017SEP16 043000 18.90 109.96 3 987 56
2017 EP 17 259.208 2017SEP16 050000 18.91 109.97 3 987 57
2017 EP 17 259.229 2017SEP16 053000 18.93 110.08 3 987 57
2017 EP 17 259.250 2017SEP16 060000 18.94 110.09 3 986 58
2017 EP 17 259.271 2017SEP16 063000 19.11 110.26 3 986 58
2017 EP 17 259.292 2017SEP16 070000 19.08 110.22 3 986 59
2017 EP 17 259.312 2017SEP16 073000 18.97 110.20 3 986 59
2017 EP 17 259.333 2017SEP16 080000 18.98 110.20 3 986 60
2017 EP 17 259.354 2017SEP16 083000 18.99 110.20 3 985 60
2017 EP 17 259.375 2017SEP16 090000 19.00 110.20 3 986 60
2017 EP 17 259.396 2017SEP16 093000 19.02 110.20 3 986 59
2017 EP 17 259.417 2017SEP16 100000 19.04 110.21 3 986 59
2017 EP 17 259.438 2017SEP16 103000 19.07 110.21 3 987 57
2017 EP 17 259.458 2017SEP16 110000 19.10 110.22 3 988 56
2017 EP 17 259.479 2017SEP16 113000 19.13 110.22 3 989 54
2017 EP 17 259.500 2017SEP16 120000 19.17 110.23 3 989 54
2017 EP 17 259.521 2017SEP16 123000 19.21 110.23 3 990 53
2017 EP 17 259.542 2017SEP16 130000 19.11 110.05 3 990 53
2017 EP 17 259.562 2017SEP16 133000 19.21 110.11 3 991 52
2017 EP 17 259.583 2017SEP16 140000 19.24 110.11 3 991 52
2017 EP 17 259.604 2017SEP16 143000 19.27 110.10 3 991 52
2017 EP 17 259.625 2017SEP16 150000 19.30 110.10 3 991 52
2017 EP 17 259.646 2017SEP16 153000 19.33 110.09 3 991 52
2017 EP 17 259.667 2017SEP16 160000 19.35 110.09 3 991 52
2017 EP 17 259.688 2017SEP16 163000 19.37 110.08 3 991 52
2017 EP 17 259.708 2017SEP16 170000 19.39 110.07 3 991 52
2017 EP 17 259.729 2017SEP16 173000 19.41 110.07 3 991 52
2017 EP 17 259.750 2017SEP16 180000 19.43 110.06 3 991 52
2017 EP 17 259.771 2017SEP16 183000 19.45 110.05 3 991 52
2017 EP 17 259.792 2017SEP16 190000 19.56 110.19 3 991 52
2017 EP 17 259.812 2017SEP16 193000 19.60 110.20 3 991 52
2017 EP 17 259.833 2017SEP16 200000 19.63 110.20 3 991 52
2017 EP 17 259.854 2017SEP16 203000 19.67 110.20 3 992 51
2017 EP 17 259.875 2017SEP16 210000 19.70 110.20 3 992 51
2017 EP 17 259.896 2017SEP16 213000 19.74 110.20 3 992 51
2017 EP 17 259.917 2017SEP16 220000 19.77 110.20 3 992 51
2017 EP 17 259.938 2017SEP16 223000 19.81 110.21 3 992 50
2017 EP 17 259.958 2017SEP16 230000 19.84 110.21 3 991 51
2017 EP 17 259.979 2017SEP16 233000 19.88 110.21 3 991 51
2017 EP 17 260.000 2017SEP17 000000 19.92 110.22 3 992 50
2017 EP 17 260.021 2017SEP17 003000 19.96 110.22 3 992 50
2017 EP 17 260.042 2017SEP17 010000 20.08 110.12 3 992 50
2017 EP 17 260.062 2017SEP17 013000 20.10 110.09 3 993 48
2017 EP 17 260.083 2017SEP17 020000 20.13 110.09 3 993 49
2017 EP 17 260.104 2017SEP17 023000 20.16 110.09 3 993 49
2017 EP 17 260.125 2017SEP17 030000 20.20 110.10 3 993 48
2017 EP 17 260.146 2017SEP17 033000 20.24 110.11 3 994 48
2017 EP 17 260.167 2017SEP17 040000 20.27 110.12 3 994 48
2017 EP 17 260.188 2017SEP17 043000 20.31 110.13 3 994 48
2017 EP 17 260.208 2017SEP17 050000 20.35 110.14 3 994 48
2017 EP 17 260.229 2017SEP17 053000 20.38 110.16 3 994 49
2017 EP 17 260.250 2017SEP17 060000 20.42 110.15 3 994 49
2017 EP 17 260.271 2017SEP17 063000 20.34 110.32 3 993 49
2017 EP 17 260.292 2017SEP17 070000 20.38 110.33 3 993 49
2017 EP 17 260.312 2017SEP17 073000 20.40 110.35 3 992 49
2017 EP 17 260.333 2017SEP17 080000 20.43 110.37 3 993 48
2017 EP 17 260.354 2017SEP17 083000 20.47 110.38 3 993 49
2017 EP 17 260.375 2017SEP17 090000 20.50 110.40 3 993 48
2017 EP 17 260.396 2017SEP17 093000 20.53 110.42 3 993 49
2017 EP 17 260.417 2017SEP17 100000 20.57 110.43 3 994 48
2017 EP 17 260.438 2017SEP17 103000 20.60 110.45 3 995 47
2017 EP 17 260.458 2017SEP17 110000 20.64 110.46 3 995 45
2017 EP 17 260.479 2017SEP17 113000 20.67 110.48 3 995 46
2017 EP 17 260.500 2017SEP17 120000 20.71 110.49 3 995 46
2017 EP 17 260.521 2017SEP17 123000 20.74 110.51 3 995 46
2017 EP 17 260.542 2017SEP17 130000 20.77 110.43 3 996 45
2017 EP 17 260.562 2017SEP17 133000 20.80 110.45 3 996 46
2017 EP 17 260.583 2017SEP17 140000 20.83 110.46 3 996 45
2017 EP 17 260.604 2017SEP17 143000 20.87 110.48 3 996 46
2017 EP 17 260.625 2017SEP17 150000 20.90 110.50 3 996 46
2017 EP 17 260.646 2017SEP17 153000 20.93 110.52 3 995 46
2017 EP 17 260.667 2017SEP17 160000 20.96 110.54 3 995 45
2017 EP 17 260.688 2017SEP17 163000 21.00 110.56 3 995 46
2017 EP 17 260.708 2017SEP17 170000 21.03 110.58 3 995 45
2017 EP 17 260.729 2017SEP17 173000 21.06 110.60 3 995 47
2017 EP 17 260.750 2017SEP17 180000 21.09 110.62 3 994 48
2017 EP 17 260.771 2017SEP17 183000 21.12 110.64 3 994 47
2017 EP 17 260.792 2017SEP17 190000 21.15 110.66 3 994 47
2017 EP 17 260.812 2017SEP17 193000 21.04 111.01 3 994 48
2017 EP 17 260.833 2017SEP17 200000 21.06 111.04 3 994 48
2017 EP 17 260.854 2017SEP17 203000 21.08 111.07 3 994 48
2017 EP 17 260.875 2017SEP17 210000 21.10 111.10 3 994 48
2017 EP 17 260.896 2017SEP17 213000 21.12 111.13 3 993 50
2017 EP 17 260.917 2017SEP17 220000 21.14 111.16 3 993 49
2017 EP 17 260.938 2017SEP17 223000 21.16 111.19 3 993 50
2017 EP 17 260.958 2017SEP17 230000 21.19 111.21 3 992 50
2017 EP 17 260.979 2017SEP17 233000 21.21 111.24 3 992 51
2017 EP 17 261.000 2017SEP18 000000 21.23 111.27 3 993 49
2017 EP 17 261.021 2017SEP18 003000 21.32 111.23 3 993 49
2017 EP 17 261.042 2017SEP18 010000 21.34 111.26 3 994 48
2017 EP 17 261.062 2017SEP18 013000 21.35 111.30 3 994 48
2017 EP 17 261.083 2017SEP18 020000 21.37 111.33 3 995 46
2017 EP 17 261.104 2017SEP18 023000 21.38 111.36 3 995 46
2017 EP 17 261.125 2017SEP18 030000 21.40 111.40 3 995 45
2017 EP 17 261.146 2017SEP18 033000 21.41 111.44 3 995 46
2017 EP 17 261.167 2017SEP18 040000 21.43 111.47 3 995 46
2017 EP 17 261.188 2017SEP18 043000 21.44 111.51 3 995 46
2017 EP 17 261.208 2017SEP18 050000 21.46 111.55 3 994 46
2017 EP 17 261.229 2017SEP18 053000 21.47 111.59 3 994 46
2017 EP 17 261.250 2017SEP18 060000 21.48 111.62 3 994 46
2017 EP 17 261.271 2017SEP18 063000 21.49 111.66 3 994 47
2017 EP 17 261.292 2017SEP18 070000 21.34 111.66 3 993 48
2017 EP 17 261.312 2017SEP18 073000 21.36 111.69 3 993 47
2017 EP 17 261.333 2017SEP18 080000 21.37 111.73 3 993 47
2017 EP 17 261.354 2017SEP18 083000 21.39 111.76 3 994 46
2017 EP 17 261.375 2017SEP18 090000 21.40 111.80 3 993 47
2017 EP 17 261.396 2017SEP18 093000 21.41 111.84 3 994 46
2017 EP 17 261.417 2017SEP18 100000 21.42 111.88 3 994 46
2017 EP 17 261.438 2017SEP18 103000 21.43 111.92 3 994 45
2017 EP 17 261.458 2017SEP18 110000 21.44 111.96 3 994 46
2017 EP 17 261.479 2017SEP18 113000 21.44 112.00 3 993 46
2017 EP 17 261.500 2017SEP18 120000 21.40 112.10 3 993 47
2017 EP 17 261.521 2017SEP18 123000 20.50 112.25 3 994 46
2017 EP 17 261.542 2017SEP18 130000 21.46 112.14 3 993 47
2017 EP 17 261.562 2017SEP18 133000 21.45 111.88 3 994 46
2017 EP 17 261.583 2017SEP18 140000 21.45 111.97 3 994 47
2017 EP 17 261.604 2017SEP18 143000 21.45 112.00 3 994 46
2017 EP 17 261.625 2017SEP18 150000 21.40 112.10 3 994 47
2017 EP 17 261.646 2017SEP18 153000 21.40 112.14 3 994 46
2017 EP 17 261.667 2017SEP18 160000 21.41 112.19 3 994 47
2017 EP 17 261.688 2017SEP18 163000 21.41 112.24 3 994 47
2017 EP 17 261.708 2017SEP18 170000 21.41 112.29 3 994 47
2017 EP 17 261.729 2017SEP18 173000 21.42 112.35 3 994 47
2017 EP 17 261.750 2017SEP18 180000 21.42 112.40 3 994 47
2017 EP 17 261.771 2017SEP18 183000 21.41 112.56 3 994 47
2017 EP 17 261.792 2017SEP18 190000 21.42 112.62 3 994 47
2017 EP 17 261.812 2017SEP18 193000 21.42 112.67 3 994 47
2017 EP 17 261.833 2017SEP18 200000 21.40 112.70 3 994 47
2017 EP 17 261.854 2017SEP18 203000 21.40 112.75 3 993 47
2017 EP 17 261.875 2017SEP18 210000 21.40 112.80 3 993 48
2017 EP 17 261.896 2017SEP18 213000 21.40 112.85 3 994 47
2017 EP 17 261.917 2017SEP18 220000 21.41 112.89 3 994 48
2017 EP 17 261.938 2017SEP18 223000 21.41 112.94 3 994 48
2017 EP 17 261.958 2017SEP18 230000 21.41 112.98 3 994 48
2017 EP 17 261.979 2017SEP18 233000 21.42 113.03 3 994 47
2017 EP 17 262.000 2017SEP19 000000 21.42 113.07 3 995 46
2017 EP 17 262.021 2017SEP19 003000 21.43 113.12 3 995 46
2017 EP 17 262.062 2017SEP19 013000 21.66 113.55 3 996 45
2017 EP 17 262.083 2017SEP19 020000 21.67 113.60 3 996 45
2017 EP 17 262.104 2017SEP19 023000 21.69 113.65 3 996 45
2017 EP 17 262.125 2017SEP19 030000 21.70 113.70 3 996 44
2017 EP 17 262.146 2017SEP19 033000 21.71 113.75 3 996 44
2017 EP 17 262.167 2017SEP19 040000 21.72 113.79 3 996 44
2017 EP 17 262.188 2017SEP19 043000 21.73 113.84 3 997 44
2017 EP 17 262.208 2017SEP19 050000 21.74 113.89 3 997 43
2017 EP 17 262.229 2017SEP19 053000 21.74 113.93 3 997 44
2017 EP 17 262.250 2017SEP19 060000 21.75 113.98 3 997 43
2017 EP 17 262.271 2017SEP19 063000 21.75 114.02 3 997 36
2017 EP 17 262.292 2017SEP19 070000 21.54 113.70 3 997 35
2017 EP 17 262.312 2017SEP19 073000 21.56 113.75 3 997 35
2017 EP 17 262.333 2017SEP19 080000 21.57 113.80 3 997 35
2017 EP 17 262.354 2017SEP19 083000 21.59 113.85 3 997 36
2017 EP 17 262.375 2017SEP19 090000 21.60 113.90 3 996 38
2017 EP 17 262.396 2017SEP19 093000 21.61 113.95 3 997 37
2017 EP 17 262.417 2017SEP19 100000 21.62 114.00 3 998 35
2017 EP 17 262.438 2017SEP19 103000 21.63 114.04 3 998 35
2017 EP 17 262.458 2017SEP19 110000 21.63 114.09 3 999 34
2017 EP 17 262.479 2017SEP19 113000 21.64 114.13 3 999 35
2017 EP 17 262.500 2017SEP19 120000 21.65 114.18 3 999 33
2017 EP 17 262.521 2017SEP19 123000 21.65 114.23 3 1000 32
2017 EP 17 262.542 2017SEP19 130000 21.66 114.27 3 1000 32
2017 EP 17 262.562 2017SEP19 133000 21.55 114.09 3 1001 31
2017 EP 17 262.583 2017SEP19 140000 21.57 114.36 3 1001 31
2017 EP 17 262.604 2017SEP19 143000 21.59 114.43 3 1001 31
2017 EP 17 262.625 2017SEP19 150000 21.60 114.50 3 1001 31
2017 EP 17 262.646 2017SEP19 153000 21.61 114.56 3 1001 32
2017 EP 17 262.667 2017SEP19 160000 21.63 114.62 3 1001 32
2017 EP 17 262.688 2017SEP19 163000 21.64 114.67 3 1001 32
2017 EP 17 262.708 2017SEP19 170000 21.65 114.71 3 1001 33
2017 EP 17 262.729 2017SEP19 173000 21.66 114.76 3 1001 33
2017 EP 17 262.750 2017SEP19 180000 21.62 114.71 3 1001 33
2017 EP 17 262.771 2017SEP19 183000 21.81 114.75 3 1001 33
2017 EP 17 262.792 2017SEP19 190000 21.83 114.81 3 1001 34
2017 EP 17 262.812 2017SEP19 193000 21.85 114.86 3 1000 34
2017 EP 17 262.833 2017SEP19 200000 21.86 114.91 3 1000 34
2017 EP 17 262.854 2017SEP19 203000 21.88 114.95 2 1000 35
2017 EP 17 262.875 2017SEP19 210000 21.90 115.00 2 1000 35
2017 EP 17 262.896 2017SEP19 213000 21.92 115.04 2 1000 35