2017 SH 19 129.244 2017MAY09 055200 -15.12 173.65 3 1001 44
2017 SH 19 129.250 2017MAY09 060000 -15.12 173.66 3 1001 43
2017 SH 19 129.286 2017MAY09 065200 -15.10 173.77 3 1001 43
2017 SH 19 129.307 2017MAY09 072200 -15.09 173.83 3 1000 45
2017 SH 19 129.328 2017MAY09 075200 -15.08 173.89 3 1001 44
2017 SH 19 129.369 2017MAY09 085200 -15.06 174.01 3 1001 45
2017 SH 19 129.375 2017MAY09 090000 -15.05 174.02 3 1001 44
2017 SH 19 129.411 2017MAY09 095200 -15.04 174.13 3 1002 44
2017 SH 19 129.432 2017MAY09 102200 -15.03 174.19 3 1002 44
2017 SH 19 129.453 2017MAY09 105200 -15.02 174.25 3 1001 45
2017 SH 19 129.494 2017MAY09 115200 -15.00 174.38 3 1001 46
2017 SH 19 129.500 2017MAY09 120000 -15.00 174.40 3 1001 45
2017 SH 19 129.536 2017MAY09 125200 -14.99 174.52 3 1000 46
2017 SH 19 129.557 2017MAY09 132200 -14.91 173.39 3 1000 46
2017 SH 19 129.578 2017MAY09 135200 -14.91 173.46 3 999 47
2017 SH 19 129.619 2017MAY09 145200 -14.90 173.58 3 998 48
2017 SH 19 129.625 2017MAY09 150000 -14.90 173.60 3 998 48
2017 SH 19 129.661 2017MAY09 155200 -14.89 173.71 3 998 49
2017 SH 19 129.682 2017MAY09 162200 -14.89 173.77 3 1000 48
2017 SH 19 129.703 2017MAY09 165200 -14.88 173.83 3 1000 48
2017 SH 19 129.744 2017MAY09 175200 -14.87 173.95 3 1002 46
2017 SH 19 129.750 2017MAY09 180000 -14.87 173.96 3 1002 46
2017 SH 19 129.786 2017MAY09 185200 -14.85 174.06 3 1000 48
2017 SH 19 129.807 2017MAY09 192200 -14.85 174.12 3 1000 47
2017 SH 19 129.828 2017MAY09 195200 -14.84 174.18 3 1000 49
2017 SH 19 129.849 2017MAY09 202200 -14.83 174.24 3 1000 48
2017 SH 19 129.875 2017MAY09 210000 -14.83 174.32 3 1000 49
2017 SH 19 129.911 2017MAY09 215200 -14.82 174.43 3 1000 49
2017 SH 19 129.932 2017MAY09 222200 -14.81 174.49 3 1000 49
2017 SH 19 129.953 2017MAY09 225200 -14.81 174.55 3 1000 49
2017 SH 19 129.994 2017MAY09 235200 -14.80 174.68 3 1001 50
2017 SH 19 130.000 2017MAY10 000000 -14.80 174.70 3 1001 50
2017 SH 19 130.036 2017MAY10 005200 -14.80 174.82 3 1000 50
2017 SH 19 130.057 2017MAY10 012200 -14.80 174.89 3 1000 50
2017 SH 19 130.078 2017MAY10 015200 -14.80 174.96 3 1001 49
2017 SH 19 130.119 2017MAY10 025200 -14.80 174.78 3 1001 50
2017 SH 19 130.125 2017MAY10 030000 -14.80 174.80 3 1001 50
2017 SH 19 130.161 2017MAY10 035200 -14.80 174.90 3 1002 50
2017 SH 19 130.182 2017MAY10 042200 -14.81 174.96 3 1002 49
2017 SH 19 130.203 2017MAY10 045200 -14.81 175.02 3 1002 49
2017 SH 19 130.244 2017MAY10 055200 -14.82 175.13 3 1002 51
2017 SH 19 130.250 2017MAY10 060000 -14.82 175.15 3 1002 51
2017 SH 19 130.286 2017MAY10 065200 -14.83 175.24 3 1002 51
2017 SH 19 130.307 2017MAY10 072200 -14.83 175.30 3 1002 52
2017 SH 19 130.328 2017MAY10 075200 -14.84 175.35 3 1001 53
2017 SH 19 130.369 2017MAY10 085200 -14.85 175.46 3 1001 54
2017 SH 19 130.375 2017MAY10 090000 -14.85 175.47 3 1001 54
2017 SH 19 130.411 2017MAY10 095200 -14.87 175.57 3 999 55
2017 SH 19 130.432 2017MAY10 102200 -14.87 175.62 3 999 55
2017 SH 19 130.453 2017MAY10 105200 -14.88 175.68 3 999 56
2017 SH 19 130.494 2017MAY10 115200 -14.90 175.79 3 999 55
2017 SH 19 130.500 2017MAY10 120000 -14.90 175.80 3 998 56
2017 SH 19 130.536 2017MAY10 125200 -14.33 176.51 3 998 56
2017 SH 19 130.557 2017MAY10 132200 -14.35 176.58 3 998 56
2017 SH 19 130.578 2017MAY10 135200 -14.37 176.65 3 998 57
2017 SH 19 130.619 2017MAY10 145200 -14.40 176.78 3 998 57
2017 SH 19 130.625 2017MAY10 150000 -14.40 176.80 3 998 57
2017 SH 19 130.661 2017MAY10 155200 -14.42 176.92 3 998 57
2017 SH 19 130.682 2017MAY10 162200 -14.44 176.99 3 997 57
2017 SH 19 130.703 2017MAY10 165200 -14.45 177.06 3 997 57
2017 SH 19 130.744 2017MAY10 175200 -14.47 177.19 3 997 57
2017 SH 19 130.750 2017MAY10 180000 -14.47 177.21 3 996 58
2017 SH 19 130.786 2017MAY10 185200 -14.49 177.33 3 996 58
2017 SH 19 130.807 2017MAY10 192200 -14.50 177.40 3 996 58
2017 SH 19 130.840 2017MAY10 201000 -14.52 177.51 3 996 59
2017 SH 19 130.861 2017MAY10 204000 -14.53 177.57 3 996 59
2017 SH 19 130.882 2017MAY10 211000 -14.54 177.64 3 995 60
2017 SH 19 130.903 2017MAY10 214000 -14.55 177.70 3 994 60
2017 SH 19 130.924 2017MAY10 221000 -14.56 177.77 3 994 61
2017 SH 19 130.944 2017MAY10 224000 -14.57 177.83 3 993 61
2017 SH 19 130.965 2017MAY10 231000 -14.58 177.90 3 992 62
2017 SH 19 130.986 2017MAY10 234000 -14.59 177.96 3 992 63
2017 SH 19 131.007 2017MAY11 001000 -14.60 178.02 3 991 64
2017 SH 19 131.028 2017MAY11 004000 -14.62 178.08 3 990 65
2017 SH 19 131.049 2017MAY11 011000 -14.63 178.14 3 990 65
2017 SH 19 131.057 2017MAY11 012200 -14.35 176.89 3 990 65
2017 SH 19 131.078 2017MAY11 015200 -14.37 176.93 3 990 65
2017 SH 19 131.119 2017MAY11 025200 -14.40 176.99 3 990 65
2017 SH 19 131.125 2017MAY11 030000 -14.40 177.00 3 990 65
2017 SH 19 131.161 2017MAY11 035200 -14.42 177.06 3 989 65
2017 SH 19 131.182 2017MAY11 042200 -14.44 177.09 3 989 65
2017 SH 19 131.203 2017MAY11 045200 -14.45 177.12 3 987 67
2017 SH 19 131.244 2017MAY11 055200 -14.47 177.19 3 985 69
2017 SH 19 131.250 2017MAY11 060000 -14.48 177.20 3 984 69
2017 SH 19 131.286 2017MAY11 065200 -14.50 177.25 3 983 71
2017 SH 19 131.307 2017MAY11 072200 -14.51 177.29 3 983 71
2017 SH 19 131.328 2017MAY11 075200 -14.52 177.32 3 981 73
2017 SH 19 131.369 2017MAY11 085200 -14.54 177.39 3 982 72
2017 SH 19 131.375 2017MAY11 090000 -14.54 177.40 3 983 71
2017 SH 19 131.424 2017MAY11 101000 -14.56 177.47 3 984 71
2017 SH 19 131.444 2017MAY11 104000 -14.12 177.04 3 984 70
2017 SH 19 131.465 2017MAY11 111000 -14.03 177.08 3 985 70
2017 SH 19 131.486 2017MAY11 114000 -14.04 177.01 3 985 70
2017 SH 19 131.507 2017MAY11 121000 -14.15 177.04 3 986 70
2017 SH 19 131.528 2017MAY11 124000 -14.16 177.08 3 985 70
2017 SH 19 131.569 2017MAY11 134000 -14.40 176.73 3 986 69
2017 SH 19 131.590 2017MAY11 141000 -14.42 176.66 3 987 69
2017 SH 19 131.604 2017MAY11 143000 -14.43 176.79 3 986 68
2017 SH 19 131.632 2017MAY11 151000 -14.36 176.63 3 987 69
2017 SH 19 131.653 2017MAY11 154000 -14.47 176.97 3 987 69
2017 SH 19 131.674 2017MAY11 161000 -14.69 176.80 3 986 70
2017 SH 19 131.694 2017MAY11 164000 -14.61 176.83 3 985 70
2017 SH 19 131.715 2017MAY11 171000 -14.33 177.28 3 984 71
2017 SH 19 131.736 2017MAY11 174000 -14.24 177.42 3 984 70
2017 SH 19 131.750 2017MAY11 180000 -14.26 177.54 3 983 72
2017 SH 19 131.778 2017MAY11 184000 -14.28 177.59 3 984 70
2017 SH 19 131.799 2017MAY11 191000 -14.10 177.72 3 983 72
2017 SH 19 131.819 2017MAY11 194000 -14.11 177.65 3 980 73
2017 SH 19 131.840 2017MAY11 201000 -13.93 177.79 3 980 74
2017 SH 19 131.861 2017MAY11 204000 -13.85 177.72 3 977 76
2017 SH 19 131.882 2017MAY11 211000 -13.76 177.75 3 977 77
2017 SH 19 131.896 2017MAY11 213000 -13.77 177.78 3 974 80
2017 SH 19 131.924 2017MAY11 221000 -14.55 178.18 3 974 80
2017 SH 19 131.944 2017MAY11 224000 -14.56 178.21 3 976 79
2017 SH 19 131.965 2017MAY11 231000 -14.58 178.25 3 976 79
2017 SH 19 131.986 2017MAY11 234000 -14.59 178.28 3 978 77
2017 SH 19 132.007 2017MAY12 001000 -14.60 178.31 3 978 78
2017 SH 19 132.028 2017MAY12 004000 -14.62 178.34 3 980 75
2017 SH 19 132.049 2017MAY12 011000 -14.63 178.37 3 981 75
2017 SH 19 132.069 2017MAY12 014000 -14.64 178.41 3 984 72
2017 SH 19 132.090 2017MAY12 021000 -13.97 178.15 3 984 73
2017 SH 19 132.104 2017MAY12 023000 -13.99 178.17 3 984 72
2017 SH 19 132.132 2017MAY12 031000 -14.00 178.21 3 987 70
2017 SH 19 132.146 2017MAY12 033000 -14.01 178.23 3 987 69
2017 SH 19 132.174 2017MAY12 041000 -14.03 178.26 3 990 67
2017 SH 19 132.194 2017MAY12 044000 -14.05 178.29 3 990 65
2017 SH 19 132.215 2017MAY12 051000 -14.06 178.31 3 990 65
2017 SH 19 132.236 2017MAY12 054000 -14.07 178.34 3 991 63
2017 SH 19 132.257 2017MAY12 061000 -14.08 178.36 3 991 62
2017 SH 19 132.278 2017MAY12 064000 -14.09 178.38 3 991 62
2017 SH 19 132.299 2017MAY12 071000 -14.11 178.40 3 992 61
2017 SH 19 132.319 2017MAY12 074000 -14.12 178.42 3 991 61
2017 SH 19 132.340 2017MAY12 081000 -14.13 178.44 3 991 62
2017 SH 19 132.361 2017MAY12 084000 -14.14 178.46 3 992 60
2017 SH 19 132.382 2017MAY12 091000 -14.15 178.49 3 992 61
2017 SH 19 132.403 2017MAY12 094000 -14.16 178.51 3 992 59
2017 SH 19 132.424 2017MAY12 101000 -14.17 178.53 3 992 60
2017 SH 19 132.444 2017MAY12 104000 -14.18 178.55 3 992 58
2017 SH 19 132.465 2017MAY12 111000 -14.18 178.57 3 992 58
2017 SH 19 132.486 2017MAY12 114000 -14.19 178.59 3 992 58
2017 SH 19 132.507 2017MAY12 121000 -14.20 178.61 3 992 58
2017 SH 19 132.528 2017MAY12 124000 -14.21 178.63 3 992 57
2017 SH 19 132.549 2017MAY12 131000 -14.22 178.65 3 992 58
2017 SH 19 132.569 2017MAY12 134000 -13.66 178.61 3 993 56
2017 SH 19 132.590 2017MAY12 141000 -13.67 178.65 3 992 57
2017 SH 19 132.604 2017MAY12 143000 -13.68 178.67 3 993 55
2017 SH 19 132.632 2017MAY12 151000 -13.71 178.71 3 993 56
2017 SH 19 132.653 2017MAY12 154000 -13.72 178.74 3 993 55
2017 SH 19 132.674 2017MAY12 161000 -13.73 178.77 3 993 55
2017 SH 19 132.694 2017MAY12 164000 -13.75 178.80 3 993 55
2017 SH 19 132.715 2017MAY12 171000 -13.76 178.83 3 993 56
2017 SH 19 132.736 2017MAY12 174000 -13.78 178.86 3 993 56
2017 SH 19 132.778 2017MAY12 184000 -13.80 178.92 2 989 59
2017 SH 19 132.799 2017MAY12 191000 -13.81 178.94 2 989 59
2017 SH 19 132.819 2017MAY12 194000 -13.82 178.97 2 989 60
2017 SH 19 132.840 2017MAY12 201000 -13.84 179.00 2 989 60
2017 SH 19 132.861 2017MAY12 204000 -13.85 179.02 2 989 60
2017 SH 19 132.882 2017MAY12 211000 -13.86 179.05 2 990 61
2017 SH 19 132.903 2017MAY12 214000 -13.86 179.08 2 990 61
2017 SH 19 132.924 2017MAY12 221000 -13.87 179.10 2 990 61
2017 SH 19 132.944 2017MAY12 224000 -13.88 179.13 2 993 58
2017 SH 19 132.965 2017MAY12 231000 -13.89 179.16 2 993 58
2017 SH 19 132.986 2017MAY12 234000 -13.90 179.18 2 993 58
2017 SH 19 133.007 2017MAY13 001000 -13.90 179.21 2 992 58
2017 SH 19 133.028 2017MAY13 004000 -13.91 179.23 2 993 57
2017 SH 19 133.042 2017MAY13 010000 -13.60 178.87 2 992 58
2017 SH 19 133.069 2017MAY13 014000 -13.60 178.91 2 993 58
2017 SH 19 133.090 2017MAY13 021000 -13.60 178.95 2 992 58
2017 SH 19 133.097 2017MAY13 022000 -13.60 178.96 2 993 57
2017 SH 19 133.132 2017MAY13 031000 -13.60 179.01 2 993 57
2017 SH 19 133.153 2017MAY13 034000 -13.60 179.04 2 994 56
2017 SH 19 133.174 2017MAY13 041000 -13.59 179.07 2 990 61
2017 SH 19 133.194 2017MAY13 044000 -13.59 179.10 2 990 61
2017 SH 19 133.215 2017MAY13 051000 -13.59 179.13 2 987 65
2017 SH 19 133.236 2017MAY13 054000 -13.58 179.17 2 987 65
2017 SH 19 133.257 2017MAY13 061000 -13.58 179.20 2 984 70
2017 SH 19 133.278 2017MAY13 064000 -13.57 179.23 2 984 70
2017 SH 19 133.299 2017MAY13 071000 -13.57 179.26 2 982 73
2017 SH 19 133.319 2017MAY13 074000 -13.56 179.29 2 983 72
2017 SH 19 133.340 2017MAY13 081000 -13.55 179.33 2 983 73
2017 SH 19 133.361 2017MAY13 084000 -13.55 179.36 2 984 72
2017 SH 19 133.382 2017MAY13 091000 -13.54 179.39 2 983 73
2017 SH 19 133.403 2017MAY13 094000 -13.53 179.43 2 984 72
2017 SH 19 133.424 2017MAY13 101000 -13.53 179.46 2 984 72
2017 SH 19 133.444 2017MAY13 104000 -13.52 179.50 2 984 72
2017 SH 19 133.465 2017MAY13 111000 -13.51 179.54 2 984 72
2017 SH 19 133.486 2017MAY13 114000 -13.51 179.57 2 985 72
2017 SH 19 133.507 2017MAY13 121000 -13.50 179.61 2 985 72
2017 SH 19 133.528 2017MAY13 124000 -13.49 179.65 2 986 72
2017 SH 19 133.549 2017MAY13 131000 -13.79 179.61 2 985 73
2017 SH 19 133.569 2017MAY13 134000 -13.44 179.51 2 986 72
2017 SH 19 133.590 2017MAY13 141000 -13.45 179.56 2 986 72
2017 SH 19 133.604 2017MAY13 143000 -13.45 179.59 2 987 72
2017 SH 19 133.632 2017MAY13 151000 -13.35 179.77 2 987 72
2017 SH 19 133.653 2017MAY13 154000 -13.26 179.72 2 987 71
2017 SH 19 133.674 2017MAY13 161000 -13.26 179.77 2 987 71
2017 SH 19 134.882 2017MAY14 211000 -12.20 -174.67 2 997 60
2017 SH 19 134.903 2017MAY14 214000 -12.20 -174.57 2 997 60
2017 SH 19 134.924 2017MAY14 221000 -12.20 -174.47 2 997 60
2017 SH 19 134.944 2017MAY14 224000 -12.20 -174.37 2 997 60
2017 SH 19 134.965 2017MAY14 231000 -12.20 -174.27 2 997 59