2018 SH 01 334.444 2017NOV30 104000 -9.21 -106.98 3 996 51
2018 SH 01 334.465 2017NOV30 111000 -9.24 -107.06 3 995 52
2018 SH 01 334.479 2017NOV30 113000 -9.27 -107.11 3 995 52
2018 SH 01 334.507 2017NOV30 121000 -9.31 -107.22 3 995 53
2018 SH 01 334.528 2017NOV30 124000 -9.34 -107.30 3 994 53
2018 SH 01 334.549 2017NOV30 131000 -9.38 -107.38 3 994 53
2018 SH 01 334.569 2017NOV30 134000 -9.48 -107.81 3 994 53
2018 SH 01 334.590 2017NOV30 141000 -9.52 -107.88 3 994 53
2018 SH 01 334.604 2017NOV30 143000 -9.55 -107.93 3 994 53
2018 SH 01 334.632 2017NOV30 151000 -9.61 -108.02 3 994 53
2018 SH 01 334.653 2017NOV30 154000 -9.66 -108.10 3 994 53
2018 SH 01 334.674 2017NOV30 161000 -9.70 -108.17 3 994 53
2018 SH 01 334.694 2017NOV30 164000 -9.74 -108.25 3 994 53
2018 SH 01 334.715 2017NOV30 171000 -9.78 -108.33 3 994 52
2018 SH 01 334.736 2017NOV30 174000 -9.82 -108.40 3 994 53
2018 SH 01 334.757 2017NOV30 181000 -9.86 -108.48 3 993 54
2018 SH 01 334.778 2017NOV30 184000 -9.90 -108.56 3 993 53
2018 SH 01 334.799 2017NOV30 191000 -9.93 -108.63 3 993 53
2018 SH 01 334.812 2017NOV30 193000 -9.96 -108.68 3 993 53
2018 SH 01 334.840 2017NOV30 201000 -10.01 -108.78 3 993 53
2018 SH 01 334.854 2017NOV30 203000 -9.77 -108.34 3 993 53
2018 SH 01 334.882 2017NOV30 211000 -9.81 -108.42 3 993 53
2018 SH 01 334.896 2017NOV30 213000 -9.83 -108.46 3 992 54
2018 SH 01 334.924 2017NOV30 221000 -9.87 -108.54 3 992 54
2018 SH 01 334.944 2017NOV30 224000 -9.90 -108.60 3 992 54
2018 SH 01 334.965 2017NOV30 231000 -9.93 -108.66 3 993 54
2018 SH 01 334.986 2017NOV30 234000 -9.96 -108.72 3 993 54
2018 SH 01 335.007 2017DEC01 001000 -9.99 -108.78 3 993 53
2018 SH 01 335.028 2017DEC01 004000 -10.02 -108.84 3 993 53
2018 SH 01 335.049 2017DEC01 011000 -10.05 -108.90 3 993 53
2018 SH 01 335.069 2017DEC01 014000 -10.08 -108.96 3 992 53
2018 SH 01 335.090 2017DEC01 021000 -9.91 -109.22 3 992 53
2018 SH 01 335.104 2017DEC01 023000 -9.95 -109.25 3 993 53
2018 SH 01 335.132 2017DEC01 031000 -10.02 -109.32 3 992 53
2018 SH 01 335.153 2017DEC01 034000 -10.07 -109.37 3 993 52
2018 SH 01 335.174 2017DEC01 041000 -10.13 -109.41 3 993 52
2018 SH 01 335.194 2017DEC01 044000 -10.18 -109.46 3 993 52
2018 SH 01 335.215 2017DEC01 051000 -10.24 -109.51 3 987 61
2018 SH 01 335.236 2017DEC01 054000 -10.29 -109.55 3 987 61
2018 SH 01 335.257 2017DEC01 061000 -10.35 -109.60 3 988 60
2018 SH 01 335.319 2017DEC01 074000 -10.31 -109.64 3 990 58
2018 SH 01 335.340 2017DEC01 081000 -10.34 -109.66 3 990 58
2018 SH 01 335.361 2017DEC01 084000 -10.38 -109.68 3 990 58
2018 SH 01 335.382 2017DEC01 091000 -10.41 -109.71 3 990 58
2018 SH 01 335.403 2017DEC01 094000 -10.45 -109.73 3 991 57
2018 SH 01 335.424 2017DEC01 101000 -10.49 -109.76 3 991 56
2018 SH 01 335.444 2017DEC01 104000 -10.52 -109.79 3 991 56
2018 SH 01 335.465 2017DEC01 111000 -10.56 -109.82 3 992 55
2018 SH 01 335.486 2017DEC01 114000 -10.60 -109.85 3 992 54
2018 SH 01 335.507 2017DEC01 121000 -10.64 -109.88 3 992 54
2018 SH 01 335.528 2017DEC01 124000 -10.68 -109.91 3 993 53
2018 SH 01 335.549 2017DEC01 131000 -10.72 -109.94 3 993 53
2018 SH 01 335.569 2017DEC01 134000 -10.76 -109.97 3 993 53
2018 SH 01 335.590 2017DEC01 141000 -10.80 -110.00 3 993 53
2018 SH 01 335.604 2017DEC01 143000 -10.67 -110.58 3 994 52
2018 SH 01 335.632 2017DEC01 151000 -10.71 -110.61 3 994 52
2018 SH 01 335.653 2017DEC01 154000 -10.75 -110.62 3 994 52
2018 SH 01 335.674 2017DEC01 161000 -10.78 -110.64 3 994 52
2018 SH 01 335.694 2017DEC01 164000 -10.81 -110.65 3 994 52
2018 SH 01 335.715 2017DEC01 171000 -10.85 -110.66 3 995 52
2018 SH 01 335.736 2017DEC01 174000 -10.88 -110.68 3 995 51
2018 SH 01 335.757 2017DEC01 181000 -10.92 -110.69 3 994 52
2018 SH 01 335.778 2017DEC01 184000 -10.95 -110.70 3 994 52
2018 SH 01 335.799 2017DEC01 191000 -10.99 -110.72 3 995 51
2018 SH 01 335.812 2017DEC01 193000 -11.01 -110.72 3 995 51
2018 SH 01 335.840 2017DEC01 201000 -11.05 -110.74 3 995 50
2018 SH 01 335.861 2017DEC01 204000 -11.08 -110.79 3 996 50
2018 SH 01 335.882 2017DEC01 211000 -11.11 -110.80 3 996 50
2018 SH 01 335.903 2017DEC01 214000 -11.14 -110.82 3 996 50
2018 SH 01 335.924 2017DEC01 221000 -11.16 -110.83 3 996 50
2018 SH 01 335.944 2017DEC01 224000 -11.18 -110.84 3 996 50
2018 SH 01 335.965 2017DEC01 231000 -11.21 -110.86 3 996 49
2018 SH 01 335.986 2017DEC01 234000 -11.23 -110.87 3 996 49
2018 SH 01 336.007 2017DEC02 001000 -11.25 -110.88 3 996 49
2018 SH 01 336.028 2017DEC02 004000 -11.27 -110.89 3 997 48
2018 SH 01 336.049 2017DEC02 011000 -11.29 -110.90 3 997 48
2018 SH 01 336.069 2017DEC02 014000 -11.31 -110.91 3 997 48
2018 SH 01 336.090 2017DEC02 021000 -11.33 -110.92 3 997 48
2018 SH 01 336.104 2017DEC02 023000 -10.98 -110.80 3 997 48
2018 SH 01 336.132 2017DEC02 031000 -11.01 -110.80 3 998 47
2018 SH 01 336.153 2017DEC02 034000 -11.02 -110.81 3 998 47
2018 SH 01 336.174 2017DEC02 041000 -11.04 -110.81 3 998 47
2018 SH 01 336.194 2017DEC02 044000 -11.06 -110.82 3 998 47
2018 SH 01 336.215 2017DEC02 051000 -11.07 -110.83 3 998 46
2018 SH 01 336.236 2017DEC02 054000 -11.09 -110.84 3 998 47
2018 SH 01 336.257 2017DEC02 061000 -11.11 -110.85 3 999 46
2018 SH 01 336.278 2017DEC02 064000 -11.13 -110.86 3 999 46
2018 SH 01 336.299 2017DEC02 071000 -11.15 -110.88 3 999 46
2018 SH 01 336.319 2017DEC02 074000 -11.17 -110.89 3 999 46
2018 SH 01 336.340 2017DEC02 081000 -11.19 -110.90 3 999 45
2018 SH 01 336.361 2017DEC02 084000 -11.07 -110.70 3 999 46
2018 SH 01 336.382 2017DEC02 091000 -11.11 -110.70 3 1000 44
2018 SH 01 336.403 2017DEC02 094000 -11.16 -110.70 3 1000 44
2018 SH 01 336.424 2017DEC02 101000 -11.20 -110.70 3 1000 44
2018 SH 01 336.444 2017DEC02 104000 -11.24 -110.70 3 1000 44
2018 SH 01 336.465 2017DEC02 111000 -11.28 -110.70 3 1000 44
2018 SH 01 336.486 2017DEC02 114000 -11.32 -110.70 3 1001 42
2018 SH 01 336.507 2017DEC02 121000 -11.36 -110.70 3 1001 43
2018 SH 01 336.528 2017DEC02 124000 -11.40 -110.70 3 1001 42
2018 SH 01 336.549 2017DEC02 131000 -11.45 -110.70 3 1001 43
2018 SH 01 336.569 2017DEC02 134000 -11.49 -110.70 3 1001 43
2018 SH 01 336.590 2017DEC02 141000 -11.50 -111.99 3 1001 43
2018 SH 01 336.604 2017DEC02 143000 -11.54 -112.00 3 1001 43
2018 SH 01 336.632 2017DEC02 151000 -11.62 -112.00 3 1001 42
2018 SH 01 336.653 2017DEC02 154000 -11.68 -112.01 3 1001 42
2018 SH 01 336.674 2017DEC02 161000 -11.73 -112.01 3 1001 42
2018 SH 01 336.694 2017DEC02 164000 -11.79 -112.02 3 1002 42
2018 SH 01 336.715 2017DEC02 171000 -11.84 -112.02 3 1002 42
2018 SH 01 336.736 2017DEC02 174000 -11.90 -112.03 3 1002 42
2018 SH 01 336.757 2017DEC02 181000 -11.95 -112.04 3 1002 42
2018 SH 01 336.778 2017DEC02 184000 -12.00 -112.05 3 1002 42
2018 SH 01 336.799 2017DEC02 191000 -12.06 -112.05 3 1003 41
2018 SH 01 336.812 2017DEC02 193000 -12.06 -112.40 3 1003 41
2018 SH 01 336.840 2017DEC02 201000 -12.17 -112.40 3 1003 41
2018 SH 01 336.861 2017DEC02 204000 -12.25 -112.40 3 1003 41
2018 SH 01 336.882 2017DEC02 211000 -12.33 -112.40 3 1004 40
2018 SH 01 336.903 2017DEC02 214000 -12.40 -112.40 3 1003 41
2018 SH 01 336.917 2017DEC02 220000 -12.45 -112.40 3 1003 40
2018 SH 01 336.938 2017DEC02 223000 -12.53 -112.40 3 1003 40
2018 SH 01 336.965 2017DEC02 231000 -12.62 -112.39 3 1003 40
2018 SH 01 336.986 2017DEC02 234000 -12.70 -112.39 3 1004 39
2018 SH 01 337.007 2017DEC03 001000 -12.77 -112.39 3 1003 39
2018 SH 01 337.021 2017DEC03 003000 -12.81 -112.39 3 1004 39
2018 SH 01 337.049 2017DEC03 011000 -12.91 -112.38 3 1004 38
2018 SH 01 337.069 2017DEC03 014000 -12.98 -112.37 3 1004 38
2018 SH 01 337.090 2017DEC03 021000 -12.86 -112.33 3 1004 39
2018 SH 01 337.104 2017DEC03 023000 -12.92 -112.32 3 1003 40
2018 SH 01 337.132 2017DEC03 031000 -13.03 -112.29 3 1003 41
2018 SH 01 337.153 2017DEC03 034000 -13.11 -112.28 3 1003 41
2018 SH 01 337.174 2017DEC03 041000 -13.20 -112.26 3 1002 42
2018 SH 01 337.194 2017DEC03 044000 -13.28 -112.25 3 1002 42
2018 SH 01 337.215 2017DEC03 051000 -13.36 -112.23 3 1002 43
2018 SH 01 337.236 2017DEC03 054000 -13.45 -112.21 3 1002 43
2018 SH 01 337.257 2017DEC03 061000 -13.53 -112.20 2 1003 41
2018 SH 01 337.278 2017DEC03 064000 -13.61 -112.18 2 1003 41
2018 SH 01 337.299 2017DEC03 071000 -13.70 -112.17 2 1003 41
2018 SH 01 337.319 2017DEC03 074000 -14.08 -112.35 2 1002 42
2018 SH 01 337.340 2017DEC03 081000 -14.16 -112.33 2 1002 42
2018 SH 01 337.361 2017DEC03 084000 -14.24 -112.31 2 1002 43
2018 SH 01 337.382 2017DEC03 091000 -14.33 -112.29 2 1003 41
2018 SH 01 337.403 2017DEC03 094000 -14.41 -112.27 2 1003 41
2018 SH 01 337.424 2017DEC03 101000 -14.50 -112.25 2 1003 41
2018 SH 01 337.444 2017DEC03 104000 -14.58 -112.22 2 1003 41
2018 SH 01 337.465 2017DEC03 111000 -14.67 -112.20 2 1002 42
2018 SH 01 337.486 2017DEC03 114000 -14.75 -112.17 2 1002 42
2018 SH 01 337.507 2017DEC03 121000 -14.84 -112.14 2 1002 41
2018 SH 01 337.528 2017DEC03 124000 -14.92 -112.11 2 1003 41
2018 SH 01 337.549 2017DEC03 131000 -15.01 -112.08 2 1003 41
2018 SH 01 337.569 2017DEC03 134000 -15.08 -112.35 2 1002 41
2018 SH 01 337.590 2017DEC03 141000 -15.16 -112.33 2 1002 41
2018 SH 01 337.604 2017DEC03 143000 -15.22 -112.32 2 1002 41
2018 SH 01 337.632 2017DEC03 151000 -15.33 -112.29 2 1002 41
2018 SH 01 337.653 2017DEC03 154000 -15.41 -112.27 2 1001 41
2018 SH 01 337.674 2017DEC03 161000 -15.49 -112.25 2 1001 41
2018 SH 01 337.694 2017DEC03 164000 -15.57 -112.22 2 1001 41
2018 SH 01 337.715 2017DEC03 171000 -15.64 -112.20 2 1002 40
2018 SH 01 337.736 2017DEC03 174000 -15.72 -112.17 2 1001 42
2018 SH 01 337.757 2017DEC03 181000 -15.80 -112.14 2 1001 42
2018 SH 01 337.778 2017DEC03 184000 -15.87 -112.11 2 1001 41
2018 SH 01 337.799 2017DEC03 191000 -15.95 -112.09 2 1000 42
2018 SH 01 337.819 2017DEC03 194000 -16.02 -112.06 2 1000 42
2018 SH 01 337.840 2017DEC03 201000 -16.12 -111.93 2 1000 42
2018 SH 01 337.861 2017DEC03 204000 -16.17 -111.91 2 1000 41
2018 SH 01 337.882 2017DEC03 211000 -16.22 -111.89 2 1000 41
2018 SH 01 337.903 2017DEC03 214000 -16.27 -111.88 2 1000 41
2018 SH 01 337.924 2017DEC03 221000 -16.32 -111.86 2 1000 41
2018 SH 01 337.944 2017DEC03 224000 -16.37 -111.84 2 1000 41
2018 SH 01 337.965 2017DEC03 231000 -16.42 -111.82 2 1000 41
2018 SH 01 337.986 2017DEC03 234000 -16.47 -111.80 2 1000 41
2018 SH 01 338.007 2017DEC04 001000 -16.52 -111.78 2 1000 42
2018 SH 01 338.028 2017DEC04 004000 -16.57 -111.76 2 1000 41
2018 SH 01 338.049 2017DEC04 011000 -16.62 -111.73 2 1000 42
2018 SH 01 338.069 2017DEC04 014000 -16.67 -111.71 2 1000 42
2018 SH 01 338.090 2017DEC04 021000 -16.72 -111.69 2 1000 42
2018 SH 01 338.104 2017DEC04 023000 -16.75 -111.67 2 1000 42
2018 SH 01 338.132 2017DEC04 031000 -16.82 -111.64 2 1000 42
2018 SH 01 338.153 2017DEC04 034000 -16.87 -111.62 2 1001 41
2018 SH 01 338.174 2017DEC04 041000 -16.92 -111.59 2 1001 40
2018 SH 01 338.194 2017DEC04 044000 -16.97 -111.57 2 1001 40
2018 SH 01 338.215 2017DEC04 051000 -17.02 -111.54 2 1001 40