2018 EP 02 157.052 2018JUN06 011550 14.04 105.56 3 1002 36
2018 EP 02 157.073 2018JUN06 014550 14.06 105.57 3 1002 37
2018 EP 02 157.094 2018JUN06 021550 14.08 105.62 3 1000 38
2018 EP 02 157.115 2018JUN06 024550 14.09 105.67 3 1000 38
2018 EP 02 157.135 2018JUN06 031550 14.11 105.73 3 999 40
2018 EP 02 157.271 2018JUN06 063050 14.19 106.09 3 994 44
2018 EP 02 157.292 2018JUN06 070050 14.10 106.30 3 994 44
2018 EP 02 157.312 2018JUN06 073050 14.10 106.35 3 994 44
2018 EP 02 157.333 2018JUN06 080050 14.10 106.40 3 997 43
2018 EP 02 157.354 2018JUN06 083050 14.10 106.45 3 997 44
2018 EP 02 157.375 2018JUN06 090050 14.10 106.50 3 997 43
2018 EP 02 157.417 2018JUN06 100050 14.11 106.60 3 996 44
2018 EP 02 157.438 2018JUN06 103050 14.11 106.65 3 996 45
2018 EP 02 157.469 2018JUN06 111550 14.11 106.73 3 997 45
2018 EP 02 157.479 2018JUN06 113050 14.12 106.75 3 997 45
2018 EP 02 157.500 2018JUN06 120050 14.12 106.80 3 996 46
2018 EP 02 157.542 2018JUN06 130050 14.13 106.90 3 995 46
2018 EP 02 157.562 2018JUN06 133050 14.66 106.95 3 996 46
2018 EP 02 157.604 2018JUN06 143050 14.69 107.05 3 995 46
2018 EP 02 157.625 2018JUN06 150050 14.70 107.10 3 996 46
2018 EP 02 157.646 2018JUN06 153050 14.71 107.15 3 996 46
2018 EP 02 157.667 2018JUN06 160050 14.72 107.20 3 997 45
2018 EP 02 157.688 2018JUN06 163050 14.73 107.25 3 998 46
2018 EP 02 157.708 2018JUN06 170050 14.74 107.30 3 998 46
2018 EP 02 157.750 2018JUN06 180050 14.75 107.40 3 997 46
2018 EP 02 157.760 2018JUN06 181550 14.76 107.43 3 997 45
2018 EP 02 157.771 2018JUN06 183050 14.76 107.45 3 997 45
2018 EP 02 157.792 2018JUN06 190050 14.76 107.50 3 996 46
2018 EP 02 157.812 2018JUN06 193050 14.19 107.74 3 996 47
2018 EP 02 157.833 2018JUN06 200050 14.19 107.79 3 995 48
2018 EP 02 157.854 2018JUN06 203050 14.20 107.85 3 995 48
2018 EP 02 157.875 2018JUN06 210050 14.20 107.90 3 995 50
2018 EP 02 157.896 2018JUN06 213050 14.21 107.96 3 995 50
2018 EP 02 157.917 2018JUN06 220050 14.21 108.02 3 994 51
2018 EP 02 157.938 2018JUN06 223050 14.22 108.08 3 994 51
2018 EP 02 157.958 2018JUN06 230050 14.23 108.14 3 994 52
2018 EP 02 157.979 2018JUN06 233050 14.24 108.20 3 994 51
2018 EP 02 158.000 2018JUN07 000050 14.25 108.26 3 993 52
2018 EP 02 158.021 2018JUN07 003050 14.26 108.33 3 992 52
2018 EP 02 158.042 2018JUN07 010050 14.29 108.20 3 992 52
2018 EP 02 158.062 2018JUN07 013050 14.29 108.25 3 992 52
2018 EP 02 158.083 2018JUN07 020050 14.29 108.30 3 992 52
2018 EP 02 158.104 2018JUN07 023050 14.30 108.35 3 992 52
2018 EP 02 158.125 2018JUN07 030050 14.30 108.40 3 992 52
2018 EP 02 158.146 2018JUN07 033051 14.31 108.46 3 989 56
2018 EP 02 158.167 2018JUN07 040051 14.31 108.51 3 988 56
2018 EP 02 158.188 2018JUN07 043051 14.32 108.57 3 988 56
2018 EP 02 158.208 2018JUN07 050051 14.33 108.62 3 988 56
2018 EP 02 158.229 2018JUN07 053051 14.34 108.68 3 987 57
2018 EP 02 158.250 2018JUN07 060051 14.35 108.74 3 987 57
2018 EP 02 158.271 2018JUN07 063051 14.52 108.95 3 987 57
2018 EP 02 158.292 2018JUN07 070051 14.54 109.00 3 986 57
2018 EP 02 158.312 2018JUN07 073051 14.56 109.05 3 986 57
2018 EP 02 158.333 2018JUN07 080051 14.57 109.10 3 986 58
2018 EP 02 158.354 2018JUN07 083051 14.59 109.15 3 984 60
2018 EP 02 158.375 2018JUN07 090051 14.60 109.20 3 983 60
2018 EP 02 158.396 2018JUN07 093051 14.61 109.25 3 985 59
2018 EP 02 158.417 2018JUN07 100051 14.62 109.30 3 984 60
2018 EP 02 158.438 2018JUN07 103051 14.63 109.34 3 985 59
2018 EP 02 158.458 2018JUN07 110051 14.64 109.39 3 985 59
2018 EP 02 158.479 2018JUN07 113051 14.65 109.43 3 986 59
2018 EP 02 158.500 2018JUN07 120051 14.65 109.48 3 986 59
2018 EP 02 158.521 2018JUN07 123051 14.66 109.52 3 987 60
2018 EP 02 158.542 2018JUN07 130051 14.83 109.29 3 988 59
2018 EP 02 158.562 2018JUN07 133051 14.84 109.33 3 988 60
2018 EP 02 158.583 2018JUN07 140051 14.87 109.25 3 986 61
2018 EP 02 158.604 2018JUN07 143051 14.89 109.27 3 986 62
2018 EP 02 158.625 2018JUN07 150051 14.90 109.30 3 985 62
2018 EP 02 158.646 2018JUN07 153051 14.91 109.33 3 985 62
2018 EP 02 158.667 2018JUN07 160051 14.93 109.36 3 984 64
2018 EP 02 158.688 2018JUN07 163051 14.94 109.40 3 984 64
2018 EP 02 158.708 2018JUN07 170051 14.95 109.44 3 981 67
2018 EP 02 158.729 2018JUN07 173051 14.97 109.48 3 981 67
2018 EP 02 158.750 2018JUN07 180051 14.98 109.52 3 978 70
2018 EP 02 158.771 2018JUN07 183051 14.99 109.57 3 977 71
2018 EP 02 158.792 2018JUN07 190051 15.13 109.66 3 974 74
2018 EP 02 158.812 2018JUN07 193051 15.21 109.83 3 974 77
2018 EP 02 158.833 2018JUN07 200051 15.24 109.89 3 971 80
2018 EP 02 158.854 2018JUN07 203000 15.42 109.69 3 971 80
2018 EP 02 158.875 2018JUN07 210000 15.30 110.00 3 969 82
2018 EP 02 158.896 2018JUN07 213000 15.33 110.05 3 969 83
2018 EP 02 158.917 2018JUN07 220000 15.35 110.09 3 966 82
2018 EP 02 158.938 2018JUN07 223000 15.37 110.13 3 966 87
2018 EP 02 158.958 2018JUN07 230000 15.39 110.16 3 964 89
2018 EP 02 158.979 2018JUN07 233000 15.41 110.20 3 964 86
2018 EP 02 159.000 2018JUN08 000000 15.43 110.23 3 961 90
2018 EP 02 159.021 2018JUN08 003000 15.44 110.26 3 961 90
2018 EP 02 159.042 2018JUN08 010000 15.46 110.28 3 958 91
2018 EP 02 159.062 2018JUN08 013000 15.55 110.20 3 957 95
2018 EP 02 159.083 2018JUN08 020000 15.61 110.18 3 955 93
2018 EP 02 159.104 2018JUN08 023000 15.53 110.11 3 955 93
2018 EP 02 159.125 2018JUN08 030000 15.55 110.14 3 953 98
2018 EP 02 159.146 2018JUN08 033000 15.57 110.18 3 951 101
2018 EP 02 159.167 2018JUN08 040000 15.59 110.22 3 954 99
2018 EP 02 159.188 2018JUN08 043000 15.61 110.25 3 953 101
2018 EP 02 159.208 2018JUN08 050000 15.63 110.29 3 956 100
2018 EP 02 159.229 2018JUN08 053000 15.62 110.30 3 954 103
2018 EP 02 159.250 2018JUN08 060000 15.65 110.34 3 955 103
2018 EP 02 159.271 2018JUN08 063000 15.68 110.38 3 954 101
2018 EP 02 159.292 2018JUN08 070000 15.79 110.43 3 954 101
2018 EP 02 159.312 2018JUN08 073000 15.76 110.54 3 953 102
2018 EP 02 159.333 2018JUN08 080000 15.79 110.57 3 953 106
2018 EP 02 159.354 2018JUN08 083000 15.72 110.61 3 952 108
2018 EP 02 159.375 2018JUN08 090000 15.75 110.65 3 952 108
2018 EP 02 159.396 2018JUN08 093000 15.77 110.69 3 951 109
2018 EP 02 159.417 2018JUN08 100000 15.80 110.83 3 950 110
2018 EP 02 159.438 2018JUN08 103000 15.82 110.87 3 949 112
2018 EP 02 159.458 2018JUN08 110000 15.84 110.92 3 948 112
2018 EP 02 159.479 2018JUN08 113000 15.76 110.96 3 947 112
2018 EP 02 159.500 2018JUN08 120000 15.78 111.00 3 946 114
2018 EP 02 159.521 2018JUN08 123000 15.79 111.05 3 945 119
2018 EP 02 159.542 2018JUN08 130000 15.78 111.01 3 944 121
2018 EP 02 159.562 2018JUN08 133000 15.83 111.05 3 943 122
2018 EP 02 159.583 2018JUN08 140000 15.83 110.97 3 943 121
2018 EP 02 159.604 2018JUN08 143000 15.84 111.11 3 942 122
2018 EP 02 159.625 2018JUN08 150000 15.75 111.15 3 942 122
2018 EP 02 159.646 2018JUN08 153000 15.81 111.24 3 941 120
2018 EP 02 159.667 2018JUN08 160000 15.83 111.27 3 942 119
2018 EP 02 159.688 2018JUN08 163000 15.80 111.26 3 943 117
2018 EP 02 159.708 2018JUN08 170000 15.82 111.29 3 943 117
2018 EP 02 159.729 2018JUN08 173000 15.84 111.43 3 945 116
2018 EP 02 159.750 2018JUN08 180000 15.86 111.47 3 946 114
2018 EP 02 159.771 2018JUN08 183000 15.89 111.41 3 948 114
2018 EP 02 159.792 2018JUN08 190000 15.90 111.54 3 949 113
2018 EP 02 159.812 2018JUN08 193000 15.89 111.64 3 950 111
2018 EP 02 159.833 2018JUN08 200000 15.91 111.67 3 950 107
2018 EP 02 159.854 2018JUN08 203000 15.93 111.71 3 952 105
2018 EP 02 159.875 2018JUN08 210000 15.95 111.75 3 952 106
2018 EP 02 159.896 2018JUN08 213000 15.97 111.79 3 954 104
2018 EP 02 159.917 2018JUN08 220000 15.99 111.73 3 954 104
2018 EP 02 159.938 2018JUN08 223000 16.02 111.78 3 955 102
2018 EP 02 159.958 2018JUN08 230000 16.04 111.83 3 956 101
2018 EP 02 159.979 2018JUN08 233000 16.07 111.87 3 958 99
2018 EP 02 160.000 2018JUN09 000000 16.09 111.92 3 958 99
2018 EP 02 160.021 2018JUN09 003000 16.02 111.97 3 959 94
2018 EP 02 160.042 2018JUN09 010000 16.25 112.02 3 960 94
2018 EP 02 160.062 2018JUN09 013000 16.06 112.10 3 963 90
2018 EP 02 160.083 2018JUN09 020000 16.09 112.15 3 963 89
2018 EP 02 160.104 2018JUN09 023000 16.12 112.20 3 965 88
2018 EP 02 160.125 2018JUN09 030000 16.05 112.25 3 966 86
2018 EP 02 160.146 2018JUN09 033000 16.08 112.19 3 968 84
2018 EP 02 160.167 2018JUN09 040000 16.20 112.34 3 969 84
2018 EP 02 160.188 2018JUN09 043000 16.13 112.39 3 971 81
2018 EP 02 160.208 2018JUN09 050000 16.25 112.43 3 971 80
2018 EP 02 160.229 2018JUN09 053000 16.17 112.37 3 972 80
2018 EP 02 160.250 2018JUN09 060000 16.20 112.31 3 972 80
2018 EP 02 160.271 2018JUN09 063000 16.02 112.46 3 973 79
2018 EP 02 160.292 2018JUN09 070000 16.08 112.54 3 972 80
2018 EP 02 160.312 2018JUN09 073000 16.30 112.33 3 974 77
2018 EP 02 160.333 2018JUN09 080000 16.11 112.58 3 974 78
2018 EP 02 160.354 2018JUN09 083000 16.03 112.19 3 975 80
2018 EP 02 160.375 2018JUN09 090000 16.05 112.23 3 974 80
2018 EP 02 160.396 2018JUN09 093000 16.27 112.17 3 974 79
2018 EP 02 160.417 2018JUN09 100000 16.39 112.52 3 974 76
2018 EP 02 160.438 2018JUN09 103000 16.51 112.77 3 974 75
2018 EP 02 160.458 2018JUN09 110000 16.43 112.91 3 974 75
2018 EP 02 160.479 2018JUN09 113000 16.45 112.95 3 975 74
2018 EP 02 160.500 2018JUN09 120000 16.58 112.89 3 975 74
2018 EP 02 160.521 2018JUN09 123000 16.70 112.94 3 975 73
2018 EP 02 160.542 2018JUN09 130000 16.80 113.03 3 975 73
2018 EP 02 160.562 2018JUN09 133000 16.73 113.07 3 976 72
2018 EP 02 160.583 2018JUN09 140000 16.81 113.08 3 976 72
2018 EP 02 160.604 2018JUN09 143000 17.03 113.12 3 976 71
2018 EP 02 160.625 2018JUN09 150000 17.25 113.15 3 977 71
2018 EP 02 160.646 2018JUN09 153000 17.27 113.19 3 978 69
2018 EP 02 160.667 2018JUN09 160000 17.30 113.44 3 978 69
2018 EP 02 160.688 2018JUN09 163000 17.32 113.37 3 980 66
2018 EP 02 160.708 2018JUN09 170000 16.50 113.26 3 980 67
2018 EP 02 160.729 2018JUN09 173000 16.53 113.30 3 983 63
2018 EP 02 160.750 2018JUN09 180000 16.55 113.35 3 984 61
2018 EP 02 160.771 2018JUN09 183000 16.58 113.39 3 985 59
2018 EP 02 160.792 2018JUN09 190000 16.14 113.69 3 986 59
2018 EP 02 160.812 2018JUN09 193000 16.08 113.75 3 988 56
2018 EP 02 160.833 2018JUN09 200000 16.08 113.80 3 989 56
2018 EP 02 160.854 2018JUN09 203000 16.09 113.85 3 990 54
2018 EP 02 160.917 2018JUN09 220000 16.13 114.00 3 992 53
2018 EP 02 160.938 2018JUN09 223000 16.15 114.04 3 994 50
2018 EP 02 160.958 2018JUN09 230000 16.17 114.09 3 994 50
2018 EP 02 160.979 2018JUN09 233000 16.20 114.14 3 995 49
2018 EP 02 161.000 2018JUN10 000000 16.22 114.18 3 996 48
2018 EP 02 161.021 2018JUN10 003000 16.25 114.23 3 996 48
2018 EP 02 161.042 2018JUN10 010000 15.89 114.10 3 996 49
2018 EP 02 161.062 2018JUN10 013000 15.90 114.15 3 996 49
2018 EP 02 161.083 2018JUN10 020000 15.90 114.20 3 995 50
2018 EP 02 161.104 2018JUN10 023000 15.90 114.25 3 996 48
2018 EP 02 161.125 2018JUN10 030000 15.90 114.30 3 996 48
2018 EP 02 161.146 2018JUN10 033000 15.90 114.35 3 996 47
2018 EP 02 161.167 2018JUN10 040000 15.90 114.40 3 996 47
2018 EP 02 161.188 2018JUN10 043000 15.90 114.45 3 996 46
2018 EP 02 161.208 2018JUN10 050000 15.90 114.50 3 997 46
2018 EP 02 161.229 2018JUN10 053000 15.90 114.55 3 997 45
2018 EP 02 161.250 2018JUN10 060000 15.90 114.60 3 997 46
2018 EP 02 161.271 2018JUN10 063000 15.90 114.65 3 997 44
2018 EP 02 161.292 2018JUN10 070000 15.94 114.41 3 997 45
2018 EP 02 161.312 2018JUN10 073000 15.96 114.43 3 996 45
2018 EP 02 161.333 2018JUN10 080000 15.97 114.45 3 997 44
2018 EP 02 161.354 2018JUN10 083000 15.99 114.47 3 996 45
2018 EP 02 161.375 2018JUN10 090000 16.00 114.50 3 997 44
2018 EP 02 161.396 2018JUN10 093000 16.01 114.53 3 997 43
2018 EP 02 161.417 2018JUN10 100000 16.02 114.57 3 998 42
2018 EP 02 161.438 2018JUN10 103000 16.03 114.61 3 995 46
2018 EP 02 161.458 2018JUN10 110000 16.04 114.66 3 995 46
2018 EP 02 161.479 2018JUN10 113000 16.05 114.71 3 995 46
2018 EP 02 161.500 2018JUN10 120000 16.06 114.76 3 998 43
2018 EP 02 161.521 2018JUN10 123000 16.06 114.81 3 998 43
2018 EP 02 161.542 2018JUN10 130000 16.44 114.90 3 996 45
2018 EP 02 161.562 2018JUN10 133000 16.46 114.95 3 997 44
2018 EP 02 161.583 2018JUN10 140000 16.47 115.00 3 998 43
2018 EP 02 161.604 2018JUN10 143000 16.49 115.05 3 999 42
2018 EP 02 161.625 2018JUN10 150000 16.50 115.10 3 999 42
2018 EP 02 161.646 2018JUN10 153000 16.51 115.15 3 999 42
2018 EP 02 161.667 2018JUN10 160000 16.52 115.20 3 999 42
2018 EP 02 161.688 2018JUN10 163000 16.53 115.25 3 999 42
2018 EP 02 161.708 2018JUN10 170000 16.54 115.30 3 999 42
2018 EP 02 161.729 2018JUN10 173000 16.55 115.35 3 999 42
2018 EP 02 161.750 2018JUN10 180000 16.55 115.40 3 999 42
2018 EP 02 161.771 2018JUN10 183000 16.56 115.45 3 999 42
2018 EP 02 161.792 2018JUN10 190000 16.57 115.50 3 999 42
2018 EP 02 161.812 2018JUN10 193000 16.56 115.55 3 998 43
2018 EP 02 161.833 2018JUN10 200000 16.58 115.60 3 999 42
2018 EP 02 161.854 2018JUN10 203000 16.59 115.65 3 998 43
2018 EP 02 161.875 2018JUN10 210000 16.60 115.70 3 998 43
2018 EP 02 161.896 2018JUN10 213000 16.61 115.75 3 998 43
2018 EP 02 161.917 2018JUN10 220000 16.62 115.80 3 998 43
2018 EP 02 161.938 2018JUN10 223000 16.62 115.85 3 998 44
2018 EP 02 161.958 2018JUN10 230000 16.63 115.91 3 998 44
2018 EP 02 161.979 2018JUN10 233000 16.63 115.96 3 997 44
2018 EP 02 162.000 2018JUN11 000000 16.63 116.01 3 997 44
2018 EP 02 162.021 2018JUN11 003000 16.63 116.06 3 997 44
2018 EP 02 162.042 2018JUN11 010000 16.80 115.99 3 996 46
2018 EP 02 162.062 2018JUN11 013000 16.80 116.04 3 996 46
2018 EP 02 162.083 2018JUN11 020000 16.80 116.10 3 997 44
2018 EP 02 162.104 2018JUN11 023000 16.80 116.15 3 998 44
2018 EP 02 162.125 2018JUN11 030000 16.80 116.20 3 998 44
2018 EP 02 162.146 2018JUN11 033000 16.80 116.25 3 999 42
2018 EP 02 162.167 2018JUN11 040000 16.81 116.31 3 999 42
2018 EP 02 162.188 2018JUN11 043000 16.81 116.36 3 999 42
2018 EP 02 162.208 2018JUN11 050000 16.82 116.42 3 999 42
2018 EP 02 162.229 2018JUN11 053000 16.82 116.47 3 999 42
2018 EP 02 162.250 2018JUN11 060000 16.83 116.53 3 999 41
2018 EP 02 162.271 2018JUN11 063000 16.83 116.59 3 999 42
2018 EP 02 162.292 2018JUN11 070000 17.00 116.50 3 999 43
2018 EP 02 162.312 2018JUN11 073000 17.00 116.55 3 999 43
2018 EP 02 162.333 2018JUN11 080000 17.00 116.60 3 999 42
2018 EP 02 162.354 2018JUN11 083000 17.00 116.65 3 999 42
2018 EP 02 162.375 2018JUN11 090000 17.00 116.70 3 999 42
2018 EP 02 162.396 2018JUN11 093000 17.00 116.75 3 998 42
2018 EP 02 162.417 2018JUN11 100000 17.00 116.81 3 998 44
2018 EP 02 162.438 2018JUN11 103000 17.00 116.86 3 999 44
2018 EP 02 162.458 2018JUN11 110000 17.00 116.92 3 998 44
2018 EP 02 162.479 2018JUN11 113000 17.00 116.97 3 999 44
2018 EP 02 162.500 2018JUN11 120000 17.00 117.03 3 999 44
2018 EP 02 162.521 2018JUN11 123000 16.80 117.55 3 998 46
2018 EP 02 162.542 2018JUN11 130000 16.80 117.60 3 998 46
2018 EP 02 162.562 2018JUN11 133000 16.80 117.65 3 1000 44
2018 EP 02 162.583 2018JUN11 140000 16.80 117.70 3 999 45
2018 EP 02 162.604 2018JUN11 143000 16.80 117.75 3 1001 43
2018 EP 02 162.625 2018JUN11 150000 16.80 117.80 2 1002 40
2018 EP 02 162.646 2018JUN11 153000 16.80 117.85 2 1002 39
2018 EP 02 162.667 2018JUN11 160000 16.80 117.90 2 1001 40
2018 EP 02 162.688 2018JUN11 163000 16.79 117.95 2 1002 39
2018 EP 02 162.708 2018JUN11 170000 16.79 118.01 2 1001 39
2018 EP 02 162.729 2018JUN11 173000 16.78 118.06 2 1002 39
2018 EP 02 162.750 2018JUN11 180000 16.78 118.11 2 1001 39
2018 EP 02 162.771 2018JUN11 183000 16.77 118.16 2 1001 39
2018 EP 02 162.792 2018JUN11 190000 16.61 118.11 2 1002 39