2018 EP 03 160.906 2018JUN09 214538 12.46 101.68 3 1002 37 2018 EP 03 160.927 2018JUN09 221538 12.50 101.73 3 1001 39 2018 EP 03 160.948 2018JUN09 224538 12.54 101.79 3 1001 38 2018 EP 03 160.969 2018JUN09 231538 12.58 101.85 3 1000 40 2018 EP 03 160.990 2018JUN09 234538 12.62 101.91 3 1000 39 2018 EP 03 161.010 2018JUN10 001538 12.67 101.97 3 1000 41 2018 EP 03 161.031 2018JUN10 004538 12.68 101.80 3 1000 40 2018 EP 03 161.052 2018JUN10 011538 12.73 101.81 3 999 42 2018 EP 03 161.073 2018JUN10 014538 12.78 101.86 3 999 42 2018 EP 03 161.094 2018JUN10 021538 12.83 101.91 3 998 43 2018 EP 03 161.115 2018JUN10 024538 12.88 101.97 3 997 44 2018 EP 03 161.135 2018JUN10 031538 12.93 102.03 3 997 45 2018 EP 03 161.156 2018JUN10 034538 12.98 102.09 3 998 45 2018 EP 03 161.177 2018JUN10 041538 13.03 102.16 3 997 46 2018 EP 03 161.198 2018JUN10 044538 13.08 102.22 3 997 47 2018 EP 03 161.219 2018JUN10 051538 13.13 102.29 3 995 48 2018 EP 03 161.240 2018JUN10 054538 13.18 102.36 3 993 51 2018 EP 03 161.260 2018JUN10 061538 13.23 102.44 3 993 51 2018 EP 03 161.281 2018JUN10 064538 13.28 102.51 3 990 55 2018 EP 03 161.302 2018JUN10 071538 13.33 102.58 3 990 55 2018 EP 03 161.323 2018JUN10 074538 13.28 102.47 3 988 60 2018 EP 03 161.344 2018JUN10 081538 13.32 102.52 3 988 61 2018 EP 03 161.365 2018JUN10 084538 13.37 102.57 3 985 64 2018 EP 03 161.385 2018JUN10 091538 13.43 102.63 3 985 64 2018 EP 03 161.406 2018JUN10 094538 13.48 102.69 3 983 66 2018 EP 03 161.427 2018JUN10 101538 13.54 102.75 3 982 68 2018 EP 03 161.448 2018JUN10 104539 14.25 103.27 3 980 70 2018 EP 03 161.469 2018JUN10 111539 14.51 103.33 3 979 72 2018 EP 03 161.490 2018JUN10 114539 14.77 103.40 3 980 74 2018 EP 03 161.510 2018JUN10 121539 14.83 103.46 3 979 76 2018 EP 03 161.531 2018JUN10 124539 14.48 103.28 3 981 74 2018 EP 03 161.552 2018JUN10 131539 15.37 103.68 3 979 76 2018 EP 03 161.562 2018JUN10 133039 14.55 103.34 3 980 74 2018 EP 03 161.583 2018JUN10 140039 14.60 103.39 3 981 74 2018 EP 03 161.604 2018JUN10 143039 14.65 103.45 3 981 74 2018 EP 03 161.625 2018JUN10 150039 14.70 103.50 3 981 72 2018 EP 03 161.646 2018JUN10 153039 15.20 103.61 3 980 73 2018 EP 03 161.667 2018JUN10 160039 14.81 103.61 3 981 72 2018 EP 03 161.688 2018JUN10 163039 15.31 103.82 3 981 71 2018 EP 03 161.708 2018JUN10 170038 15.36 103.68 3 980 72 2018 EP 03 161.729 2018JUN10 173038 15.12 103.63 3 978 74 2018 EP 03 161.750 2018JUN10 180038 15.27 103.80 3 978 74 2018 EP 03 161.771 2018JUN10 183038 15.33 103.75 3 977 74 2018 EP 03 161.792 2018JUN10 190038 15.11 103.78 3 977 74 2018 EP 03 161.812 2018JUN10 193038 15.53 103.85 3 976 76 2018 EP 03 161.833 2018JUN10 200038 15.66 104.02 3 976 76 2018 EP 03 161.854 2018JUN10 203038 15.26 104.14 3 976 76 2018 EP 03 161.875 2018JUN10 210038 15.30 104.20 3 976 76 2018 EP 03 161.896 2018JUN10 213038 15.35 104.26 3 976 77 2018 EP 03 161.917 2018JUN10 220038 15.40 104.33 3 976 77 2018 EP 03 161.938 2018JUN10 223038 15.46 104.39 3 976 79 2018 EP 03 161.958 2018JUN10 230039 15.52 104.45 3 976 79 2018 EP 03 161.979 2018JUN10 233039 15.58 104.50 3 975 79 2018 EP 03 162.010 2018JUN11 001539 15.72 104.64 3 975 80 2018 EP 03 162.021 2018JUN11 003039 15.45 104.46 3 975 79 2018 EP 03 162.042 2018JUN11 010039 15.76 104.75 3 975 77 2018 EP 03 162.062 2018JUN11 013039 15.91 104.90 3 974 78 2018 EP 03 162.083 2018JUN11 020039 15.96 104.95 3 974 78 2018 EP 03 162.104 2018JUN11 023039 15.90 105.00 3 974 78 2018 EP 03 162.125 2018JUN11 030039 16.05 105.16 3 973 81 2018 EP 03 162.146 2018JUN11 033039 15.90 105.22 3 972 83 2018 EP 03 162.167 2018JUN11 040039 16.04 105.37 3 970 86 2018 EP 03 162.188 2018JUN11 043039 15.98 105.12 3 971 86 2018 EP 03 162.208 2018JUN11 050039 16.18 105.12 3 969 88 2018 EP 03 162.229 2018JUN11 053039 15.77 105.44 3 969 88 2018 EP 03 162.250 2018JUN11 060039 15.81 105.39 3 968 89 2018 EP 03 162.271 2018JUN11 063039 15.85 105.45 3 968 89 2018 EP 03 162.292 2018JUN11 070039 16.19 105.72 3 966 89 2018 EP 03 162.312 2018JUN11 073039 16.18 106.07 3 966 89 2018 EP 03 162.333 2018JUN11 080039 16.20 106.13 3 965 90 2018 EP 03 162.354 2018JUN11 083039 16.22 106.09 3 965 92 2018 EP 03 162.375 2018JUN11 090039 16.25 106.15 3 963 94 2018 EP 03 162.396 2018JUN11 093039 16.28 106.21 3 963 95 2018 EP 03 162.417 2018JUN11 100039 16.32 106.27 3 960 100 2018 EP 03 162.438 2018JUN11 103039 16.35 106.32 3 958 102 2018 EP 03 162.458 2018JUN11 110039 16.39 106.38 3 956 104 2018 EP 03 162.479 2018JUN11 113039 16.44 106.53 3 956 106 2018 EP 03 162.500 2018JUN11 120039 16.28 106.68 3 953 109 2018 EP 03 162.521 2018JUN11 123039 16.43 106.73 3 953 110 2018 EP 03 162.542 2018JUN11 130039 16.51 106.74 3 951 108 2018 EP 03 162.562 2018JUN11 133039 16.45 106.85 3 951 109 2018 EP 03 162.583 2018JUN11 140039 16.49 106.78 3 950 111 2018 EP 03 162.604 2018JUN11 143039 16.52 106.82 3 950 111 2018 EP 03 162.625 2018JUN11 150039 16.55 106.96 3 948 112 2018 EP 03 162.646 2018JUN11 153039 16.48 107.10 3 948 112 2018 EP 03 162.667 2018JUN11 160039 16.51 107.14 3 947 113 2018 EP 03 162.688 2018JUN11 163039 16.54 107.07 3 947 113 2018 EP 03 162.708 2018JUN11 170039 16.67 107.11 3 947 114 2018 EP 03 162.729 2018JUN11 173039 16.90 107.05 3 946 114 2018 EP 03 162.750 2018JUN11 180039 17.13 107.09 3 947 114 2018 EP 03 162.771 2018JUN11 183039 17.16 107.23 3 947 114 2018 EP 03 162.792 2018JUN11 190039 16.87 107.28 3 945 115 2018 EP 03 162.812 2018JUN11 193039 16.85 107.24 3 945 117 2018 EP 03 162.833 2018JUN11 200039 16.89 107.28 3 944 118 2018 EP 03 162.854 2018JUN11 203039 16.92 107.31 3 944 118 2018 EP 03 162.885 2018JUN11 211539 16.97 107.16 3 944 118 2018 EP 03 162.896 2018JUN11 213039 17.03 107.44 3 944 118 2018 EP 03 162.917 2018JUN11 220039 17.21 107.21 3 942 120 2018 EP 03 162.938 2018JUN11 223039 17.14 107.35 3 942 120 2018 EP 03 162.958 2018JUN11 230039 17.17 107.29 3 942 120 2018 EP 03 162.979 2018JUN11 233039 17.30 107.32 3 942 120 2018 EP 03 163.000 2018JUN12 000039 17.43 107.36 3 943 116 2018 EP 03 163.021 2018JUN12 003039 17.46 107.40 3 945 114 2018 EP 03 163.042 2018JUN12 010039 17.50 107.39 3 946 113 2018 EP 03 163.062 2018JUN12 013039 17.45 107.52 3 948 111 2018 EP 03 163.083 2018JUN12 020039 17.59 107.68 3 946 112 2018 EP 03 163.104 2018JUN12 023039 17.62 107.72 3 947 111 2018 EP 03 163.125 2018JUN12 030039 17.65 107.86 3 947 110 2018 EP 03 163.146 2018JUN12 033039 17.58 107.90 3 947 110 2018 EP 03 163.167 2018JUN12 040039 17.71 107.93 3 948 109 2018 EP 03 163.188 2018JUN12 043039 17.74 107.96 3 948 110 2018 EP 03 163.208 2018JUN12 050039 17.67 107.98 3 949 108 2018 EP 03 163.229 2018JUN12 053039 17.70 108.11 3 949 109 2018 EP 03 163.250 2018JUN12 060039 17.73 108.03 3 951 106 2018 EP 03 163.271 2018JUN12 063039 17.85 108.15 3 952 106 2018 EP 03 163.292 2018JUN12 070039 17.90 108.10 3 953 104 2018 EP 03 163.312 2018JUN12 073039 17.92 108.02 3 954 104 2018 EP 03 163.333 2018JUN12 080039 17.87 108.18 3 955 102 2018 EP 03 163.354 2018JUN12 083039 18.01 108.22 3 954 102 2018 EP 03 163.375 2018JUN12 090039 17.95 108.25 3 956 101 2018 EP 03 163.396 2018JUN12 093039 17.99 108.18 3 956 101 2018 EP 03 163.417 2018JUN12 100039 18.12 108.21 3 956 99 2018 EP 03 163.438 2018JUN12 103039 18.05 108.34 3 957 98 2018 EP 03 163.458 2018JUN12 110039 18.08 108.25 3 957 97 2018 EP 03 163.479 2018JUN12 113039 18.11 108.27 3 958 96 2018 EP 03 163.500 2018JUN12 120040 18.13 108.28 3 958 96 2018 EP 03 163.521 2018JUN12 123040 18.15 108.29 3 959 94 2018 EP 03 163.542 2018JUN12 130040 18.17 108.41 3 959 94 2018 EP 03 163.562 2018JUN12 133040 18.19 108.31 3 959 92 2018 EP 03 163.583 2018JUN12 140040 18.09 108.42 3 960 92 2018 EP 03 163.604 2018JUN12 143040 18.22 108.33 3 959 93 2018 EP 03 163.625 2018JUN12 150040 18.25 108.35 3 960 93 2018 EP 03 163.646 2018JUN12 153040 18.18 108.47 3 960 92 2018 EP 03 163.667 2018JUN12 160040 18.21 108.60 3 960 92 2018 EP 03 163.688 2018JUN12 163040 18.34 108.51 3 961 92 2018 EP 03 163.708 2018JUN12 170039 18.27 108.64 3 961 90 2018 EP 03 163.729 2018JUN12 173039 18.40 108.45 3 962 89 2018 EP 03 163.750 2018JUN12 180040 18.43 108.47 3 965 85 2018 EP 03 163.771 2018JUN12 183040 18.46 108.50 3 966 83 2018 EP 03 163.792 2018JUN12 190040 18.48 108.52 3 966 83 2018 EP 03 163.812 2018JUN12 193040 18.43 108.50 3 967 83 2018 EP 03 163.833 2018JUN12 200040 18.51 108.54 3 967 83 2018 EP 03 163.854 2018JUN12 203040 18.31 108.52 3 968 81 2018 EP 03 163.875 2018JUN12 210040 18.65 108.55 3 968 81 2018 EP 03 163.896 2018JUN12 213040 18.99 108.47 3 969 80 2018 EP 03 163.917 2018JUN12 220040 18.93 108.49 3 970 80 2018 EP 03 163.938 2018JUN12 223040 18.56 108.51 3 971 78 2018 EP 03 163.958 2018JUN12 230040 18.99 108.43 3 971 78 2018 EP 03 163.979 2018JUN12 233040 19.33 108.45 3 972 76 2018 EP 03 164.000 2018JUN13 000040 19.26 108.57 3 973 76 2018 EP 03 164.021 2018JUN13 003040 19.28 108.70 3 973 75 2018 EP 03 164.031 2018JUN13 004540 19.50 108.28 3 974 75 2018 EP 03 164.042 2018JUN13 010040 18.69 108.47 3 974 75 2018 EP 03 164.052 2018JUN13 011540 18.70 108.48 3 975 73 2018 EP 03 164.062 2018JUN13 013040 18.79 108.39 3 974 72 2018 EP 03 164.073 2018JUN13 014540 18.90 108.30 3 975 72 2018 EP 03 164.083 2018JUN13 020040 19.11 108.09 3 975 72 2018 EP 03 164.094 2018JUN13 021540 19.12 108.00 3 975 71 2018 EP 03 164.104 2018JUN13 023040 19.13 108.11 3 975 70 2018 EP 03 164.115 2018JUN13 024540 19.34 107.91 3 975 72 2018 EP 03 164.125 2018JUN13 030040 18.70 108.60 3 976 71 2018 EP 03 164.135 2018JUN13 031540 19.36 107.92 3 976 71 2018 EP 03 164.146 2018JUN13 033040 18.72 108.62 3 976 69 2018 EP 03 164.167 2018JUN13 040040 18.90 108.47 3 976 70 2018 EP 03 164.188 2018JUN13 043040 18.83 108.49 3 976 69 2018 EP 03 164.208 2018JUN13 050040 18.96 108.51 3 976 69 2018 EP 03 164.229 2018JUN13 053040 18.99 108.42 3 977 69 2018 EP 03 164.250 2018JUN13 060040 19.02 108.43 3 977 68 2018 EP 03 164.271 2018JUN13 063040 18.90 108.71 3 978 67 2018 EP 03 164.292 2018JUN13 070040 18.93 108.72 3 978 68 2018 EP 03 164.312 2018JUN13 073040 19.01 108.76 3 978 67 2018 EP 03 164.333 2018JUN13 080040 19.04 108.77 3 979 66 2018 EP 03 164.354 2018JUN13 083040 19.07 108.79 3 980 65 2018 EP 03 164.375 2018JUN13 090040 19.10 108.80 3 981 63 2018 EP 03 164.396 2018JUN13 093040 19.13 108.81 3 982 62 2018 EP 03 164.417 2018JUN13 100040 19.16 108.83 3 983 61 2018 EP 03 164.438 2018JUN13 103040 19.19 108.84 3 983 61 2018 EP 03 164.479 2018JUN13 113040 19.24 108.86 3 985 58 2018 EP 03 164.500 2018JUN13 120040 19.27 108.87 3 986 56 2018 EP 03 164.521 2018JUN13 123040 19.29 108.88 3 987 55 2018 EP 03 164.562 2018JUN13 133040 19.31 108.72 3 988 54 2018 EP 03 164.583 2018JUN13 140040 19.33 108.77 3 989 54 2018 EP 03 164.604 2018JUN13 143040 19.37 108.79 3 989 54 2018 EP 03 164.625 2018JUN13 150040 19.40 108.80 3 989 53 2018 EP 03 164.646 2018JUN13 153040 19.44 108.81 3 989 53 2018 EP 03 164.688 2018JUN13 163040 19.51 108.84 3 990 52 2018 EP 03 164.708 2018JUN13 170040 19.55 108.85 3 991 50 2018 EP 03 164.729 2018JUN13 173040 19.59 108.86 3 992 49 2018 EP 03 164.771 2018JUN13 183040 19.66 108.88 3 992 50 2018 EP 03 164.792 2018JUN13 190040 19.70 108.83 3 992 49 2018 EP 03 164.812 2018JUN13 193040 19.75 108.85 3 992 48 2018 EP 03 164.833 2018JUN13 200040 19.80 108.87 3 992 48 2018 EP 03 164.854 2018JUN13 203040 19.85 108.88 3 992 48 2018 EP 03 165.104 2018JUN14 023000 20.45 109.08 3 993 46 2018 EP 03 165.125 2018JUN14 030000 20.50 109.10 3 992 47 2018 EP 03 165.146 2018JUN14 033000 20.55 109.12 3 993 48 2018 EP 03 165.188 2018JUN14 043000 20.65 109.16 3 992 50 2018 EP 03 165.208 2018JUN14 050000 20.70 109.18 3 992 50 2018 EP 03 165.229 2018JUN14 053000 20.75 109.20 3 991 51 2018 EP 03 165.271 2018JUN14 063000 20.85 109.25 3 990 52 2018 EP 03 165.292 2018JUN14 070000 21.20 109.33 3 991 50 2018 EP 03 165.312 2018JUN14 073000 21.25 109.35 3 990 51 2018 EP 03 165.333 2018JUN14 080000 21.22 109.37 3 990 52 2018 EP 03 165.354 2018JUN14 083000 21.26 109.38 3 991 49 2018 EP 03 165.375 2018JUN14 090000 21.30 109.40 3 991 49 2018 EP 03 165.396 2018JUN14 093000 21.34 109.42 3 992 48 2018 EP 03 165.417 2018JUN14 100000 21.39 109.43 3 993 47 2018 EP 03 165.438 2018JUN14 103000 21.44 109.45 3 993 46 2018 EP 03 165.458 2018JUN14 110000 21.49 109.47 3 993 46 2018 EP 03 165.479 2018JUN14 113000 21.54 109.49 3 993 46 2018 EP 03 165.500 2018JUN14 120000 21.59 109.50 3 994 46 2018 EP 03 165.521 2018JUN14 123000 21.64 109.52 3 993 46 2018 EP 03 165.542 2018JUN14 130000 21.70 109.54 3 994 47 2018 EP 03 165.562 2018JUN14 133000 21.54 109.55 3 994 47 2018 EP 03 165.583 2018JUN14 140000 21.60 109.57 3 994 46 2018 EP 03 165.604 2018JUN14 143000 21.65 109.58 3 994 46 2018 EP 03 165.625 2018JUN14 150000 21.70 109.60 3 994 46 2018 EP 03 165.646 2018JUN14 153000 21.75 109.62 3 994 47 2018 EP 03 165.667 2018JUN14 160000 21.81 109.63 3 994 45 2018 EP 03 165.688 2018JUN14 163000 21.86 109.65 3 994 46 2018 EP 03 165.708 2018JUN14 170000 21.92 109.67 3 994 46 2018 EP 03 165.729 2018JUN14 173000 21.98 109.68 3 994 46 2018 EP 03 165.750 2018JUN14 180000 22.04 109.70 3 994 45 2018 EP 03 165.771 2018JUN14 183000 22.10 109.71 3 994 45 2018 EP 03 165.792 2018JUN14 190000 22.16 109.73 3 994 46 2018 EP 03 165.812 2018JUN14 193000 22.04 109.75 3 994 46 2018 EP 03 165.854 2018JUN14 203000 22.14 109.78 3 994 46 2018 EP 03 165.875 2018JUN14 210000 22.20 109.80 3 995 44 2018 EP 03 165.896 2018JUN14 213000 22.26 109.82 3 995 44 2018 EP 03 165.942 2018JUN14 223600 22.39 109.86 3 995 44 2018 EP 03 165.958 2018JUN14 230000 22.45 109.87 3 995 44 2018 EP 03 165.979 2018JUN14 233000 22.51 109.89 3 995 44 2018 EP 03 166.000 2018JUN15 000000 22.58 109.90 3 995 45 2018 EP 03 166.021 2018JUN15 003000 22.79 109.70 3 996 44 2018 EP 03 166.042 2018JUN15 010000 22.87 109.69 3 996 45 2018 EP 03 166.062 2018JUN15 013000 22.89 109.56 3 996 44 2018 EP 03 166.083 2018JUN15 020000 22.96 109.53 3 996 44 2018 EP 03 166.104 2018JUN15 023000 23.03 109.52 3 996 44 2018 EP 03 166.125 2018JUN15 030000 23.10 109.50 3 996 44 2018 EP 03 166.146 2018JUN15 033000 23.17 109.49 3 997 43 2018 EP 03 166.250 2018JUN15 060000 23.56 109.48 3 997 42 2018 EP 03 166.271 2018JUN15 063000 23.64 109.49 3 997 42 2018 EP 03 166.312 2018JUN15 073000 24.31 109.98 3 997 41 2018 EP 03 166.333 2018JUN15 080000 24.41 110.03 3 997 41 2018 EP 03 166.354 2018JUN15 083000 24.51 110.07 3 997 40 2018 EP 03 166.375 2018JUN15 090000 24.60 110.10 3 997 40 2018 EP 03 166.396 2018JUN15 093000 24.69 110.13 3 998 40 2018 EP 03 166.417 2018JUN15 100000 24.78 110.15 3 997 40 2018 EP 03 166.438 2018JUN15 103000 24.87 110.17 3 997 40 2018 EP 03 166.458 2018JUN15 110000 24.96 110.18 2 998 37 2018 EP 03 166.479 2018JUN15 113000 25.05 110.19 2 999 37 2018 EP 03 166.542 2018JUN15 130000 25.09 109.99 2 998 37 2018 EP 03 166.562 2018JUN15 133000 25.20 110.00 2 997 38