2018 SH 03 2.812 2018JAN02 193000 -15.46 -53.26 3 995 46
2018 SH 03 2.833 2018JAN02 200000 -15.48 -53.24 3 995 45
2018 SH 03 2.854 2018JAN02 203000 -15.49 -53.22 3 995 46
2018 SH 03 2.875 2018JAN02 210000 -15.50 -53.20 3 995 46
2018 SH 03 2.896 2018JAN02 213000 -15.51 -53.18 3 995 46
2018 SH 03 2.917 2018JAN02 220000 -15.52 -53.16 3 995 46
2018 SH 03 2.938 2018JAN02 223000 -15.52 -53.13 3 995 46
2018 SH 03 2.958 2018JAN02 230000 -15.53 -53.11 3 994 46
2018 SH 03 2.979 2018JAN02 233000 -15.53 -53.08 3 994 46
2018 SH 03 3.000 2018JAN03 000000 -15.53 -53.05 3 994 46
2018 SH 03 3.021 2018JAN03 003000 -15.54 -53.03 3 994 47
2018 SH 03 3.042 2018JAN03 010000 -15.54 -53.00 3 993 45
2018 SH 03 3.062 2018JAN03 013000 -15.31 -52.54 3 994 46
2018 SH 03 3.083 2018JAN03 020000 -15.34 -52.53 3 994 43
2018 SH 03 3.104 2018JAN03 023000 -15.37 -52.51 3 994 44
2018 SH 03 3.125 2018JAN03 030000 -15.40 -52.50 3 994 43
2018 SH 03 3.146 2018JAN03 033000 -15.43 -52.49 3 994 43
2018 SH 03 3.167 2018JAN03 040000 -15.45 -52.47 3 993 43
2018 SH 03 3.229 2018JAN03 053000 -15.53 -52.44 3 993 44
2018 SH 03 3.250 2018JAN03 060000 -15.55 -52.43 3 993 43
2018 SH 03 3.271 2018JAN03 063000 -15.57 -52.42 3 993 43
2018 SH 03 3.292 2018JAN03 070000 -15.60 -52.41 3 993 43
2018 SH 03 3.312 2018JAN03 073000 -15.62 -52.40 3 993 43
2018 SH 03 3.333 2018JAN03 080000 -15.64 -52.39 3 993 43
2018 SH 03 3.354 2018JAN03 083000 -15.48 -52.81 3 993 43
2018 SH 03 3.375 2018JAN03 090000 -15.50 -52.80 3 993 43
2018 SH 03 3.396 2018JAN03 093000 -15.52 -52.79 3 993 44
2018 SH 03 3.417 2018JAN03 100000 -15.54 -52.78 3 993 43
2018 SH 03 3.438 2018JAN03 103000 -15.56 -52.77 3 993 44
2018 SH 03 3.458 2018JAN03 110000 -15.58 -52.75 3 993 43
2018 SH 03 3.479 2018JAN03 113000 -15.60 -52.74 3 993 44
2018 SH 03 3.500 2018JAN03 120000 -15.62 -52.74 3 993 43
2018 SH 03 3.521 2018JAN03 123000 -15.64 -52.73 3 993 44
2018 SH 03 3.542 2018JAN03 130000 -15.66 -52.72 3 992 45
2018 SH 03 3.562 2018JAN03 133000 -15.69 -52.71 3 992 46
2018 SH 03 3.583 2018JAN03 140000 -16.14 -53.04 3 991 46
2018 SH 03 3.604 2018JAN03 143000 -16.17 -53.02 3 989 47
2018 SH 03 3.625 2018JAN03 150000 -16.20 -53.00 3 989 47
2018 SH 03 3.646 2018JAN03 153000 -16.23 -52.98 3 989 49
2018 SH 03 3.667 2018JAN03 160000 -16.26 -52.96 3 991 48
2018 SH 03 3.688 2018JAN03 163000 -16.28 -52.93 3 990 48
2018 SH 03 3.708 2018JAN03 170000 -16.31 -52.91 3 990 48
2018 SH 03 3.729 2018JAN03 173000 -16.33 -52.89 3 990 48
2018 SH 03 3.750 2018JAN03 180000 -16.36 -52.86 3 990 48
2018 SH 03 3.771 2018JAN03 183000 -16.38 -52.84 3 991 49
2018 SH 03 3.792 2018JAN03 190000 -16.66 -53.14 3 991 49
2018 SH 03 3.812 2018JAN03 193000 -17.06 -52.53 3 991 48
2018 SH 03 3.833 2018JAN03 200000 -16.74 -53.07 3 991 48
2018 SH 03 3.854 2018JAN03 203000 -16.77 -53.03 3 991 51
2018 SH 03 3.875 2018JAN03 210000 -16.80 -53.00 3 991 49
2018 SH 03 3.896 2018JAN03 213000 -16.83 -52.97 3 991 49
2018 SH 03 3.917 2018JAN03 220000 -16.86 -52.93 3 991 50
2018 SH 03 3.938 2018JAN03 223000 -16.88 -52.89 3 992 49
2018 SH 03 3.958 2018JAN03 230000 -16.91 -52.86 3 992 49
2018 SH 03 3.979 2018JAN03 233000 -16.93 -52.82 3 992 49
2018 SH 03 4.000 2018JAN04 000000 -16.96 -52.78 3 992 49
2018 SH 03 4.021 2018JAN04 003000 -16.98 -52.75 3 993 48
2018 SH 03 4.042 2018JAN04 010000 -17.00 -52.71 3 993 48
2018 SH 03 4.062 2018JAN04 013000 -17.35 -52.34 3 993 49
2018 SH 03 4.083 2018JAN04 020000 -17.37 -52.29 3 993 49
2018 SH 03 4.104 2018JAN04 023000 -17.38 -52.25 3 994 49
2018 SH 03 4.125 2018JAN04 030000 -17.40 -52.20 3 993 50
2018 SH 03 4.146 2018JAN04 033000 -17.42 -52.16 3 993 50
2018 SH 03 4.167 2018JAN04 040000 -17.43 -52.11 3 992 50
2018 SH 03 4.188 2018JAN04 043000 -17.45 -52.07 3 992 51
2018 SH 03 4.208 2018JAN04 050000 -17.46 -52.03 3 992 52
2018 SH 03 4.229 2018JAN04 053000 -17.48 -51.99 3 992 52
2018 SH 03 4.250 2018JAN04 060000 -17.50 -51.95 3 992 53
2018 SH 03 4.271 2018JAN04 063000 -17.51 -51.91 3 992 52
2018 SH 03 4.292 2018JAN04 070000 -17.53 -51.88 3 991 52
2018 SH 03 4.312 2018JAN04 073000 -17.54 -51.84 3 991 53
2018 SH 03 4.333 2018JAN04 080000 -17.56 -51.80 3 990 53
2018 SH 03 4.354 2018JAN04 083000 -17.89 -51.85 3 990 54
2018 SH 03 4.375 2018JAN04 090000 -17.90 -51.80 3 988 56
2018 SH 03 4.396 2018JAN04 093000 -17.91 -51.76 3 988 56
2018 SH 03 4.417 2018JAN04 100000 -17.93 -51.71 3 988 57
2018 SH 03 4.438 2018JAN04 103000 -17.94 -51.67 3 987 58
2018 SH 03 4.458 2018JAN04 110000 -17.95 -51.63 3 987 58
2018 SH 03 4.479 2018JAN04 113000 -17.96 -51.59 3 986 59
2018 SH 03 4.500 2018JAN04 120000 -17.97 -51.55 3 985 60
2018 SH 03 4.521 2018JAN04 123000 -17.98 -51.51 3 984 62
2018 SH 03 4.542 2018JAN04 130000 -17.99 -51.47 3 983 63
2018 SH 03 4.562 2018JAN04 133000 -18.00 -51.43 3 983 63
2018 SH 03 4.583 2018JAN04 140000 -17.47 -51.20 3 983 64
2018 SH 03 4.604 2018JAN04 143000 -17.49 -51.15 3 982 67
2018 SH 03 4.625 2018JAN04 150000 -17.50 -51.10 3 981 67
2018 SH 03 4.646 2018JAN04 153000 -17.51 -51.05 3 981 68
2018 SH 03 4.667 2018JAN04 160000 -17.52 -51.00 3 980 68
2018 SH 03 4.688 2018JAN04 163000 -17.53 -50.95 3 979 70
2018 SH 03 4.708 2018JAN04 170000 -17.53 -50.91 3 979 68
2018 SH 03 4.729 2018JAN04 173000 -17.54 -50.86 3 979 67
2018 SH 03 4.750 2018JAN04 180000 -17.54 -50.81 3 979 67
2018 SH 03 4.771 2018JAN04 183000 -17.55 -50.77 3 980 65
2018 SH 03 4.792 2018JAN04 190000 -17.55 -50.72 3 979 67
2018 SH 03 4.812 2018JAN04 193000 -17.56 -50.67 3 979 67
2018 SH 03 4.833 2018JAN04 200000 -17.37 -50.87 3 976 70
2018 SH 03 4.854 2018JAN04 203000 -17.34 -50.78 3 974 71
2018 SH 03 4.875 2018JAN04 210000 -17.40 -50.80 3 972 74
2018 SH 03 4.896 2018JAN04 213000 -17.41 -50.76 3 969 77
2018 SH 03 4.917 2018JAN04 220000 -17.07 -50.36 3 970 77
2018 SH 03 4.938 2018JAN04 223000 -17.39 -50.63 3 967 80
2018 SH 03 4.958 2018JAN04 230000 -17.40 -50.49 3 968 78
2018 SH 03 4.979 2018JAN04 233000 -17.31 -50.66 3 968 78
2018 SH 03 5.000 2018JAN05 000000 -17.42 -50.62 3 966 80
2018 SH 03 5.021 2018JAN05 003000 -17.43 -50.58 3 962 83
2018 SH 03 5.042 2018JAN05 010000 -17.54 -50.54 3 963 82
2018 SH 03 5.062 2018JAN05 013000 -17.55 -50.50 3 964 82
2018 SH 03 5.083 2018JAN05 020000 -17.42 -50.63 3 964 83
2018 SH 03 5.104 2018JAN05 023000 -17.53 -50.39 3 962 85
2018 SH 03 5.125 2018JAN05 030000 -17.55 -50.35 3 962 86
2018 SH 03 5.146 2018JAN05 033000 -17.67 -50.42 3 960 88
2018 SH 03 5.167 2018JAN05 040000 -17.78 -50.39 3 959 86
2018 SH 03 5.188 2018JAN05 043000 -17.80 -50.25 3 959 86
2018 SH 03 5.208 2018JAN05 050000 -17.82 -50.22 3 958 88
2018 SH 03 5.229 2018JAN05 053000 -17.84 -50.18 3 956 92
2018 SH 03 5.250 2018JAN05 060000 -17.86 -50.04 3 955 93
2018 SH 03 5.260 2018JAN05 061500 -17.87 -50.04 3 953 93
2018 SH 03 7.062 2018JAN07 013000 -22.56 -48.55 3 980 50
2018 SH 03 7.083 2018JAN07 020000 -22.61 -48.57 3 982 49
2018 SH 03 7.104 2018JAN07 023000 -22.65 -48.58 3 983 49
2018 SH 03 7.125 2018JAN07 030000 -22.70 -48.60 3 983 49
2018 SH 03 7.146 2018JAN07 033000 -22.74 -48.62 3 983 49
2018 SH 03 7.167 2018JAN07 040000 -22.79 -48.63 3 983 48
2018 SH 03 7.188 2018JAN07 043000 -22.83 -48.64 3 983 48
2018 SH 03 7.208 2018JAN07 050000 -22.87 -48.66 3 983 48
2018 SH 03 7.229 2018JAN07 053000 -22.91 -48.67 3 984 48
2018 SH 03 7.250 2018JAN07 060000 -22.95 -48.68 3 984 47
2018 SH 03 7.271 2018JAN07 063000 -22.98 -48.70 3 984 47
2018 SH 03 7.292 2018JAN07 070000 -23.02 -48.71 3 984 47
2018 SH 03 7.312 2018JAN07 073000 -23.06 -48.72 3 984 47
2018 SH 03 7.333 2018JAN07 080000 -23.10 -48.73 3 984 46
2018 SH 03 7.354 2018JAN07 083000 -23.13 -48.74 3 985 46
2018 SH 03 7.375 2018JAN07 090000 -23.00 -49.00 3 985 45
2018 SH 03 7.396 2018JAN07 093000 -23.05 -49.00 3 985 45
2018 SH 03 7.417 2018JAN07 100000 -23.09 -49.01 3 985 45
2018 SH 03 7.438 2018JAN07 103000 -23.14 -49.01 3 984 45
2018 SH 03 7.458 2018JAN07 110000 -23.19 -49.02 3 984 46
2018 SH 03 7.479 2018JAN07 113000 -23.23 -49.02 3 985 46
2018 SH 03 7.500 2018JAN07 120000 -23.28 -49.03 3 986 44
2018 SH 03 7.521 2018JAN07 123000 -23.32 -49.04 3 985 45
2018 SH 03 7.542 2018JAN07 130000 -23.36 -49.04 3 985 45
2018 SH 03 7.562 2018JAN07 133000 -23.55 -49.20 3 985 45
2018 SH 03 7.583 2018JAN07 140000 -23.60 -49.20 3 985 45
2018 SH 03 7.604 2018JAN07 143000 -23.65 -49.20 3 986 44
2018 SH 03 7.625 2018JAN07 150000 -23.70 -49.20 3 986 44
2018 SH 03 7.646 2018JAN07 153000 -23.75 -49.20 3 986 44
2018 SH 03 7.667 2018JAN07 160000 -23.79 -49.21 3 986 44
2018 SH 03 7.688 2018JAN07 163000 -23.84 -49.21 3 986 44
2018 SH 03 7.708 2018JAN07 170000 -23.88 -49.21 3 986 44
2018 SH 03 7.729 2018JAN07 173000 -23.93 -49.22 3 986 44
2018 SH 03 7.750 2018JAN07 180000 -23.97 -49.22 3 986 44
2018 SH 03 7.771 2018JAN07 183000 -24.02 -49.22 3 986 44
2018 SH 03 7.792 2018JAN07 190000 -24.06 -49.22 3 986 44
2018 SH 03 7.812 2018JAN07 193000 -24.15 -49.14 3 986 44
2018 SH 03 7.833 2018JAN07 200000 -24.20 -49.13 3 986 44
2018 SH 03 7.854 2018JAN07 203000 -24.25 -49.11 3 986 44
2018 SH 03 7.875 2018JAN07 210000 -24.30 -49.10 3 986 43
2018 SH 03 7.896 2018JAN07 213000 -24.35 -49.09 3 986 43
2018 SH 03 7.917 2018JAN07 220000 -24.41 -49.07 3 987 42
2018 SH 03 7.938 2018JAN07 223000 -24.46 -49.06 3 987 42
2018 SH 03 7.958 2018JAN07 230000 -24.51 -49.05 3 986 42
2018 SH 03 7.979 2018JAN07 233000 -24.57 -49.04 3 986 43
2018 SH 03 8.000 2018JAN08 000000 -24.62 -49.03 3 986 43
2018 SH 03 8.021 2018JAN08 003000 -24.68 -49.02 3 986 43
2018 SH 03 8.042 2018JAN08 010000 -24.73 -49.01 3 986 43
2018 SH 03 8.062 2018JAN08 013000 -24.85 -48.95 3 986 44
2018 SH 03 8.083 2018JAN08 020000 -24.90 -48.93 3 986 44
2018 SH 03 8.104 2018JAN08 023000 -24.95 -48.91 3 986 44
2018 SH 03 8.125 2018JAN08 030000 -25.00 -48.90 3 985 45
2018 SH 03 8.146 2018JAN08 033000 -25.05 -48.89 3 985 46
2018 SH 03 8.167 2018JAN08 040000 -25.11 -48.87 3 984 46
2018 SH 03 8.188 2018JAN08 043000 -25.16 -48.86 3 984 47
2018 SH 03 8.208 2018JAN08 050000 -25.21 -48.85 3 984 46
2018 SH 03 8.229 2018JAN08 053000 -25.27 -48.83 3 984 47
2018 SH 03 8.250 2018JAN08 060000 -25.32 -48.82 3 984 46
2018 SH 03 8.271 2018JAN08 063000 -25.38 -48.81 3 984 47
2018 SH 03 8.292 2018JAN08 070000 -25.43 -48.80 3 984 47
2018 SH 03 8.312 2018JAN08 073000 -25.49 -48.79 3 984 48
2018 SH 03 8.333 2018JAN08 080000 -25.60 -49.03 3 984 48
2018 SH 03 8.354 2018JAN08 083000 -25.65 -49.02 3 983 48
2018 SH 03 8.375 2018JAN08 090000 -25.70 -49.00 3 983 49
2018 SH 03 8.396 2018JAN08 093000 -25.75 -48.99 3 983 50
2018 SH 03 8.417 2018JAN08 100000 -25.80 -48.97 3 983 50
2018 SH 03 8.438 2018JAN08 103000 -25.86 -48.96 3 983 51
2018 SH 03 8.458 2018JAN08 110000 -25.91 -48.94 3 983 52
2018 SH 03 8.479 2018JAN08 113000 -25.96 -48.93 3 983 52
2018 SH 03 8.500 2018JAN08 120000 -26.02 -48.92 3 982 54
2018 SH 03 8.542 2018JAN08 130000 -26.13 -48.90 3 981 56
2018 SH 03 8.562 2018JAN08 133000 -26.18 -48.89 3 981 54
2018 SH 03 8.583 2018JAN08 140000 -26.24 -48.87 3 981 55
2018 SH 03 8.604 2018JAN08 143000 -27.14 -48.22 3 981 54
2018 SH 03 8.625 2018JAN08 150000 -27.20 -48.20 3 981 55
2018 SH 03 8.646 2018JAN08 153000 -27.26 -48.18 3 982 54
2018 SH 03 8.667 2018JAN08 160000 -27.33 -48.17 3 982 54
2018 SH 03 8.677 2018JAN08 161500 -27.36 -48.16 3 982 54
2018 SH 03 8.708 2018JAN08 170000 -27.45 -48.14 3 982 54
2018 SH 03 8.729 2018JAN08 173000 -27.51 -48.13 3 982 53
2018 SH 03 8.750 2018JAN08 180000 -27.57 -48.12 3 983 52
2018 SH 03 8.771 2018JAN08 183000 -27.63 -48.11 3 983 52
2018 SH 03 8.792 2018JAN08 190000 -27.70 -48.10 3 983 52
2018 SH 03 8.812 2018JAN08 193000 -27.51 -46.82 3 983 52
2018 SH 03 8.833 2018JAN08 200000 -27.58 -46.82 3 984 50
2018 SH 03 8.854 2018JAN08 203000 -27.64 -46.81 3 985 48
2018 SH 03 8.875 2018JAN08 210000 -27.70 -46.80 3 985 48
2018 SH 03 8.896 2018JAN08 213000 -27.76 -46.79 3 985 47
2018 SH 03 8.917 2018JAN08 220000 -27.81 -46.77 3 985 47
2018 SH 03 8.938 2018JAN08 223000 -27.87 -46.75 3 985 46
2018 SH 03 8.958 2018JAN08 230000 -27.92 -46.74 3 985 47
2018 SH 03 8.979 2018JAN08 233000 -27.97 -46.72 3 985 46
2018 SH 03 9.000 2018JAN09 000000 -28.02 -46.70 3 987 46
2018 SH 03 9.021 2018JAN09 003000 -28.08 -46.69 3 987 45
2018 SH 03 9.042 2018JAN09 010000 -28.13 -46.67 3 987 45
2018 SH 03 9.062 2018JAN09 013000 -27.17 -47.25 3 987 45
2018 SH 03 9.083 2018JAN09 020000 -27.29 -47.39 3 987 44
2018 SH 03 9.104 2018JAN09 023000 -27.36 -47.43 3 987 45
2018 SH 03 9.125 2018JAN09 030000 -27.43 -47.48 3 987 44
2018 SH 03 9.146 2018JAN09 033000 -27.50 -47.52 3 987 43
2018 SH 03 9.167 2018JAN09 040000 -27.57 -47.56 3 987 43
2018 SH 03 9.188 2018JAN09 043000 -27.64 -47.60 3 988 42
2018 SH 03 9.208 2018JAN09 050000 -27.72 -47.65 3 988 42
2018 SH 03 9.229 2018JAN09 053000 -27.79 -47.69 3 988 40
2018 SH 03 9.250 2018JAN09 060000 -27.86 -47.74 3 988 41
2018 SH 03 9.271 2018JAN09 063000 -27.93 -47.78 3 989 40
2018 SH 03 9.292 2018JAN09 070000 -28.01 -47.83 3 990 40
2018 SH 03 9.312 2018JAN09 073000 -28.43 -47.64 3 990 39
2018 SH 03 9.333 2018JAN09 080000 -28.46 -47.74 3 990 40
2018 SH 03 9.354 2018JAN09 083000 -28.53 -47.82 3 990 40
2018 SH 03 9.375 2018JAN09 090000 -28.60 -47.90 3 990 41
2018 SH 03 9.417 2018JAN09 100000 -28.74 -48.06 3 991 40
2018 SH 03 9.438 2018JAN09 103000 -28.81 -48.14 3 991 41
2018 SH 03 9.458 2018JAN09 110000 -28.89 -48.22 3 991 40
2018 SH 03 9.479 2018JAN09 113000 -28.96 -48.30 3 991 41
2018 SH 03 9.500 2018JAN09 120000 -29.03 -48.38 3 991 41
2018 SH 03 9.521 2018JAN09 123000 -29.11 -48.46 3 991 41
2018 SH 03 9.542 2018JAN09 130000 -29.19 -48.54 3 991 41
2018 SH 03 9.562 2018JAN09 133000 -29.26 -48.62 3 991 41
2018 SH 03 9.583 2018JAN09 140000 -29.34 -48.70 3 991 42
2018 SH 03 9.604 2018JAN09 143000 -29.42 -48.77 3 991 42
2018 SH 03 9.625 2018JAN09 150000 -29.50 -48.85 3 991 42
2018 SH 03 9.646 2018JAN09 153000 -29.58 -48.93 3 991 42
2018 SH 03 9.667 2018JAN09 160000 -29.66 -49.00 2 992 39
2018 SH 03 9.688 2018JAN09 163000 -29.75 -49.08 2 992 39
2018 SH 03 9.708 2018JAN09 170000 -29.83 -49.15 2 992 39