2018 EP 05 175.146 2018JUN24 033000 14.37 115.71 3 1006 35 2018 EP 05 175.167 2018JUN24 040000 14.44 115.72 3 1006 35 2018 EP 05 175.188 2018JUN24 043000 14.51 115.73 3 1006 35 2018 EP 05 175.208 2018JUN24 050000 14.58 115.73 3 1006 35 2018 EP 05 175.229 2018JUN24 053000 14.65 115.74 3 1006 36 2018 EP 05 175.250 2018JUN24 060000 14.72 115.74 3 1006 36 2018 EP 05 175.271 2018JUN24 063000 14.79 115.75 3 1005 36 2018 EP 05 175.292 2018JUN24 070000 14.76 115.51 3 1005 36 2018 EP 05 175.312 2018JUN24 073000 14.86 115.55 3 1004 38 2018 EP 05 175.333 2018JUN24 080000 14.94 115.57 3 1004 38 2018 EP 05 175.354 2018JUN24 083000 15.02 115.58 3 1004 38 2018 EP 05 175.375 2018JUN24 090000 15.10 115.60 3 1004 37 2018 EP 05 175.396 2018JUN24 093000 15.18 115.61 3 1004 38 2018 EP 05 175.417 2018JUN24 100000 15.26 115.63 3 1004 38 2018 EP 05 175.438 2018JUN24 103000 15.33 115.64 3 1004 38 2018 EP 05 175.458 2018JUN24 110000 15.41 115.66 3 1005 37 2018 EP 05 175.479 2018JUN24 113000 15.49 115.67 3 1004 38 2018 EP 05 175.500 2018JUN24 120000 15.56 115.69 3 1004 38 2018 EP 05 175.521 2018JUN24 123000 15.63 115.70 3 1004 38 2018 EP 05 175.542 2018JUN24 130000 15.71 115.72 3 1004 38 2018 EP 05 175.562 2018JUN24 133000 15.79 115.84 3 1004 38 2018 EP 05 175.583 2018JUN24 140000 15.87 115.86 3 1004 38 2018 EP 05 175.604 2018JUN24 143000 15.93 115.88 3 1004 38 2018 EP 05 175.625 2018JUN24 150000 16.00 115.90 3 1004 38 2018 EP 05 175.646 2018JUN24 153000 16.07 115.92 3 1005 37 2018 EP 05 175.667 2018JUN24 160000 16.13 115.94 3 1005 37 2018 EP 05 175.688 2018JUN24 163000 16.20 115.96 3 1005 37 2018 EP 05 175.708 2018JUN24 170000 16.27 115.99 3 1005 37 2018 EP 05 175.729 2018JUN24 173000 16.34 116.01 3 1004 38 2018 EP 05 175.750 2018JUN24 180000 16.40 116.04 3 1004 38 2018 EP 05 175.771 2018JUN24 183000 16.47 116.06 3 1004 38 2018 EP 05 175.792 2018JUN24 190000 16.63 116.27 3 1004 38 2018 EP 05 175.812 2018JUN24 193000 16.70 116.30 3 1004 39 2018 EP 05 175.833 2018JUN24 200000 16.76 116.33 3 1004 39 2018 EP 05 175.854 2018JUN24 203000 16.83 116.37 3 1004 39 2018 EP 05 175.875 2018JUN24 210000 16.90 116.40 3 1004 40 2018 EP 05 175.896 2018JUN24 213000 16.97 116.43 3 1004 40 2018 EP 05 175.917 2018JUN24 220000 17.04 116.47 3 1004 40 2018 EP 05 175.938 2018JUN24 223000 17.11 116.51 3 1004 40 2018 EP 05 175.958 2018JUN24 230000 17.18 116.54 3 1004 40 2018 EP 05 175.979 2018JUN24 233000 17.24 116.58 3 1004 40 2018 EP 05 176.000 2018JUN25 000000 17.31 116.61 3 1004 41 2018 EP 05 176.021 2018JUN25 003000 17.38 116.65 3 1004 41 2018 EP 05 176.042 2018JUN25 010000 17.64 116.35 3 1004 41 2018 EP 05 176.062 2018JUN25 013000 17.70 116.33 3 1003 43 2018 EP 05 176.083 2018JUN25 020000 17.77 116.35 3 1003 43 2018 EP 05 176.104 2018JUN25 023000 17.84 116.37 3 1004 41 2018 EP 05 176.125 2018JUN25 030000 17.90 116.40 3 1005 40 2018 EP 05 176.146 2018JUN25 033000 17.96 116.43 3 1004 40 2018 EP 05 176.167 2018JUN25 040000 18.03 116.47 3 1004 40 2018 EP 05 176.188 2018JUN25 043000 18.09 116.51 3 1004 40 2018 EP 05 176.208 2018JUN25 050000 18.15 116.56 3 1004 40 2018 EP 05 176.229 2018JUN25 053000 18.21 116.61 3 1004 40 2018 EP 05 176.250 2018JUN25 060000 18.27 116.66 3 1004 40 2018 EP 05 176.271 2018JUN25 063000 18.33 116.71 3 1004 39 2018 EP 05 176.292 2018JUN25 070000 18.39 116.77 3 1004 39 2018 EP 05 176.312 2018JUN25 073000 18.66 116.79 3 1004 39 2018 EP 05 176.333 2018JUN25 080000 18.71 116.83 3 1004 40 2018 EP 05 176.354 2018JUN25 083000 18.75 116.86 3 1004 39 2018 EP 05 176.375 2018JUN25 090000 18.80 116.90 3 1004 39 2018 EP 05 176.396 2018JUN25 093000 18.85 116.94 3 1004 39 2018 EP 05 176.417 2018JUN25 100000 18.89 116.98 3 1004 39 2018 EP 05 176.438 2018JUN25 103000 18.93 117.02 3 1005 38 2018 EP 05 176.458 2018JUN25 110000 18.98 117.07 3 1005 39 2018 EP 05 176.479 2018JUN25 113000 19.02 117.11 3 1005 39 2018 EP 05 176.500 2018JUN25 120000 19.06 117.16 3 1005 39 2018 EP 05 176.521 2018JUN25 123000 19.10 117.21 3 1005 40 2018 EP 05 176.542 2018JUN25 130000 18.87 117.59 3 1005 40 2018 EP 05 176.562 2018JUN25 133000 18.90 117.64 3 1005 40 2018 EP 05 176.583 2018JUN25 140000 18.93 117.70 3 1005 40 2018 EP 05 176.604 2018JUN25 143000 18.97 117.75 3 1005 40 2018 EP 05 176.625 2018JUN25 150000 19.00 117.80 3 1005 40 2018 EP 05 176.646 2018JUN25 153000 19.03 117.85 3 1005 40 2018 EP 05 176.667 2018JUN25 160000 19.07 117.91 3 1005 39 2018 EP 05 176.688 2018JUN25 163000 19.10 117.97 3 1005 39 2018 EP 05 176.708 2018JUN25 170000 19.14 118.02 3 1005 39 2018 EP 05 176.729 2018JUN25 173000 19.17 118.08 3 1005 38 2018 EP 05 176.750 2018JUN25 180000 19.21 118.14 3 1005 39 2018 EP 05 176.771 2018JUN25 183000 19.24 118.20 3 1004 40 2018 EP 05 176.792 2018JUN25 190000 19.27 117.94 3 1004 40 2018 EP 05 176.812 2018JUN25 193000 19.30 117.97 3 1003 40 2018 EP 05 176.833 2018JUN25 200000 19.34 118.01 3 1003 40 2018 EP 05 176.854 2018JUN25 203000 19.37 118.05 3 1005 38 2018 EP 05 176.875 2018JUN25 210000 19.40 118.10 3 1005 38 2018 EP 05 176.896 2018JUN25 213000 19.43 118.15 3 1004 38 2018 EP 05 176.917 2018JUN25 220000 19.46 118.21 3 1004 39 2018 EP 05 176.938 2018JUN25 223000 19.49 118.27 3 1004 39 2018 EP 05 176.958 2018JUN25 230000 19.51 118.33 3 1004 39 2018 EP 05 176.979 2018JUN25 233000 19.54 118.39 3 1004 40 2018 EP 05 177.000 2018JUN26 000000 19.56 118.46 3 1004 40 2018 EP 05 177.021 2018JUN26 003000 19.62 118.47 3 1003 41 2018 EP 05 177.042 2018JUN26 010000 19.63 118.54 3 1003 42 2018 EP 05 177.062 2018JUN26 013000 19.65 118.60 3 1003 42 2018 EP 05 177.083 2018JUN26 020000 19.67 118.67 3 1003 42 2018 EP 05 177.104 2018JUN26 023000 19.68 118.73 3 1003 42 2018 EP 05 177.125 2018JUN26 030000 19.70 118.80 3 1003 42 2018 EP 05 177.146 2018JUN26 033000 19.72 118.86 3 1003 41 2018 EP 05 177.167 2018JUN26 040000 19.73 118.93 3 1003 41 2018 EP 05 177.188 2018JUN26 043000 19.75 118.99 3 1003 41 2018 EP 05 177.208 2018JUN26 050000 19.77 119.06 3 1004 40 2018 EP 05 177.229 2018JUN26 053000 19.79 119.12 3 1003 39 2018 EP 05 177.250 2018JUN26 060000 19.80 119.19 3 1003 40 2018 EP 05 177.271 2018JUN26 063000 19.82 119.25 3 1003 40 2018 EP 05 177.292 2018JUN26 070000 19.84 119.32 3 1003 40 2018 EP 05 177.312 2018JUN26 073000 19.85 119.13 3 1002 41 2018 EP 05 177.333 2018JUN26 080000 19.87 119.19 3 1001 42 2018 EP 05 177.354 2018JUN26 083000 19.88 119.24 3 1001 42 2018 EP 05 177.375 2018JUN26 090000 19.90 119.30 3 1001 42 2018 EP 05 177.396 2018JUN26 093000 19.92 119.36 3 1001 42 2018 EP 05 177.417 2018JUN26 100000 19.93 119.43 3 1001 42 2018 EP 05 177.438 2018JUN26 103000 19.94 119.49 2 1004 37 2018 EP 05 177.458 2018JUN26 110000 19.96 119.56 2 1004 37 2018 EP 05 177.479 2018JUN26 113000 19.97 119.64 2 1004 37 2018 EP 05 177.500 2018JUN26 120000 19.99 119.71 2 1004 37