YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 AL 08 250.833 2018SEP07 200000 13.17 18.49 3 1001 38
2018 AL 08 250.854 2018SEP07 203000 13.18 18.54 3 1001 39
2018 AL 08 250.875 2018SEP07 210000 13.20 18.60 3 1001 39
2018 AL 08 250.896 2018SEP07 213000 13.22 18.66 3 1001 39
2018 AL 08 250.917 2018SEP07 220000 13.23 18.72 3 1001 39
2018 AL 08 250.938 2018SEP07 223000 13.25 18.78 3 1001 39
2018 AL 08 250.958 2018SEP07 230000 13.27 18.85 3 1001 40
2018 AL 08 250.979 2018SEP07 233000 13.28 18.92 3 1001 40
2018 AL 08 251.000 2018SEP08 000000 13.30 18.99 3 1000 40
2018 AL 08 251.021 2018SEP08 003000 13.32 19.06 3 999 41
2018 AL 08 251.042 2018SEP08 010000 13.55 18.75 3 1000 41
2018 AL 08 251.062 2018SEP08 013000 13.56 18.26 3 1000 41
2018 AL 08 251.083 2018SEP08 020000 13.57 18.34 3 999 42
2018 AL 08 251.104 2018SEP08 023000 13.59 18.42 3 998 43
2018 AL 08 251.125 2018SEP08 030000 13.60 18.50 3 998 43
2018 AL 08 251.146 2018SEP08 033000 13.61 18.58 3 997 44
2018 AL 08 251.167 2018SEP08 040000 13.63 18.66 3 997 44
2018 AL 08 251.188 2018SEP08 043000 13.64 18.73 3 998 43
2018 AL 08 251.208 2018SEP08 050000 13.65 18.81 3 997 44
2018 AL 08 251.229 2018SEP08 053000 13.66 18.89 3 997 45
2018 AL 08 251.250 2018SEP08 060000 13.67 18.96 3 996 45
2018 AL 08 251.271 2018SEP08 063000 13.68 19.04 3 997 46
2018 AL 08 251.292 2018SEP08 070000 13.68 19.10 3 997 46
2018 AL 08 251.312 2018SEP08 073000 13.76 19.20 3 997 47
2018 AL 08 251.333 2018SEP08 080000 13.69 19.38 3 996 47
2018 AL 08 251.354 2018SEP08 083000 13.70 19.49 3 996 48
2018 AL 08 251.375 2018SEP08 090000 13.70 19.60 3 996 48
2018 AL 08 251.396 2018SEP08 093000 13.71 19.70 3 995 49
2018 AL 08 251.417 2018SEP08 100000 13.71 19.80 3 996 49
2018 AL 08 251.448 2018SEP08 104500 13.73 19.95 3 995 50
2018 AL 08 251.479 2018SEP08 113000 13.74 20.09 3 994 51
2018 AL 08 251.500 2018SEP08 120000 13.75 20.18 3 994 51
2018 AL 08 251.521 2018SEP08 123000 13.76 20.27 3 994 51
2018 AL 08 251.542 2018SEP08 130000 13.77 20.36 3 994 51
2018 AL 08 251.562 2018SEP08 133000 13.79 20.45 3 994 51
2018 AL 08 251.583 2018SEP08 140000 13.42 20.40 3 994 51
2018 AL 08 251.604 2018SEP08 143000 13.41 20.50 3 995 52
2018 AL 08 251.625 2018SEP08 150000 13.40 20.60 3 995 51
2018 AL 08 251.646 2018SEP08 153000 13.40 20.70 3 995 52
2018 AL 08 251.667 2018SEP08 160000 13.40 20.80 3 995 52
2018 AL 08 251.688 2018SEP08 163000 13.40 20.90 3 995 52
2018 AL 08 251.708 2018SEP08 170000 13.40 21.00 3 995 51
2018 AL 08 251.729 2018SEP08 173000 13.41 21.10 3 996 52
2018 AL 08 251.750 2018SEP08 180000 13.42 21.20 3 996 51
2018 AL 08 251.771 2018SEP08 183000 13.43 21.30 3 996 51
2018 AL 08 251.792 2018SEP08 190000 13.50 21.28 3 996 51
2018 AL 08 251.812 2018SEP08 193000 13.51 21.37 3 996 52
2018 AL 08 251.833 2018SEP08 200000 13.52 21.48 3 997 52
2018 AL 08 251.854 2018SEP08 203000 13.58 21.60 3 995 53
2018 AL 08 251.875 2018SEP08 210000 13.60 21.70 3 995 53
2018 AL 08 251.896 2018SEP08 213000 13.61 21.80 3 994 55
2018 AL 08 251.917 2018SEP08 220000 13.62 21.90 3 994 54
2018 AL 08 251.938 2018SEP08 223000 13.63 22.00 3 993 56
2018 AL 08 251.958 2018SEP08 230000 13.63 22.09 3 993 56
2018 AL 08 251.979 2018SEP08 233000 13.64 22.19 3 992 57
2018 AL 08 252.000 2018SEP09 000000 13.65 22.29 3 992 57
2018 AL 08 252.021 2018SEP09 003000 13.65 22.39 3 991 60
2018 AL 08 252.042 2018SEP09 010000 13.66 22.49 3 991 59
2018 AL 08 252.062 2018SEP09 013000 13.66 22.59 3 991 60
2018 AL 08 252.083 2018SEP09 020000 13.20 22.60 3 991 60
2018 AL 08 252.104 2018SEP09 023000 13.20 22.70 3 991 61
2018 AL 08 252.125 2018SEP09 030000 13.20 22.80 3 991 60
2018 AL 08 252.146 2018SEP09 033000 13.20 22.90 3 991 61
2018 AL 08 252.167 2018SEP09 040000 13.20 23.00 3 991 61
2018 AL 08 252.188 2018SEP09 043000 13.20 23.11 3 989 63
2018 AL 08 252.208 2018SEP09 050000 13.21 23.21 3 991 62
2018 AL 08 252.229 2018SEP09 053000 13.21 23.31 3 991 62
2018 AL 08 252.250 2018SEP09 060000 13.21 23.42 3 991 63
2018 AL 08 252.271 2018SEP09 063000 13.22 23.52 3 990 62
2018 AL 08 252.292 2018SEP09 070000 13.22 23.63 3 990 62
2018 AL 08 252.312 2018SEP09 073000 13.11 23.71 3 991 63
2018 AL 08 252.333 2018SEP09 080000 13.17 23.80 3 992 62
2018 AL 08 252.354 2018SEP09 083000 13.19 23.90 3 992 61
2018 AL 08 252.375 2018SEP09 090000 13.20 24.00 3 993 59
2018 AL 08 252.396 2018SEP09 093000 13.21 24.10 3 993 58
2018 AL 08 252.417 2018SEP09 100000 13.22 24.21 3 993 58
2018 AL 08 252.438 2018SEP09 103000 13.24 24.32 3 993 58
2018 AL 08 252.458 2018SEP09 110000 13.25 24.42 3 994 58
2018 AL 08 252.479 2018SEP09 113000 13.26 24.53 3 994 58
2018 AL 08 252.500 2018SEP09 120000 13.27 24.64 3 993 58
2018 AL 08 252.521 2018SEP09 123000 13.28 24.75 3 994 56
2018 AL 08 252.542 2018SEP09 130000 13.29 24.86 3 994 56
2018 AL 08 252.562 2018SEP09 133000 13.25 24.72 3 993 57
2018 AL 08 252.583 2018SEP09 140000 13.18 24.79 3 995 55
2018 AL 08 252.604 2018SEP09 143000 13.19 24.89 3 995 54
2018 AL 08 252.625 2018SEP09 150000 13.20 25.00 3 993 56
2018 AL 08 252.646 2018SEP09 153000 13.21 25.11 3 992 57
2018 AL 08 252.667 2018SEP09 160000 13.23 25.22 3 992 57
2018 AL 08 252.688 2018SEP09 163000 13.25 25.33 3 992 55
2018 AL 08 252.708 2018SEP09 170000 13.27 25.44 3 991 55
2018 AL 08 252.729 2018SEP09 173000 13.29 25.55 3 995 53
2018 AL 08 252.750 2018SEP09 180000 13.32 25.66 3 994 54
2018 AL 08 252.771 2018SEP09 183000 13.34 25.78 3 994 54
2018 AL 08 252.792 2018SEP09 190000 13.37 25.90 3 993 54
2018 AL 08 252.812 2018SEP09 193000 13.41 25.79 3 993 54
2018 AL 08 252.833 2018SEP09 200000 13.36 25.81 3 993 56
2018 AL 08 252.854 2018SEP09 203000 13.38 25.91 3 993 56
2018 AL 08 252.875 2018SEP09 210000 13.40 26.00 3 992 57
2018 AL 08 252.896 2018SEP09 213000 13.67 26.07 3 992 56
2018 AL 08 252.917 2018SEP09 220000 13.70 26.23 3 992 57
2018 AL 08 252.938 2018SEP09 223000 13.77 26.26 3 992 57
2018 AL 08 252.958 2018SEP09 230000 13.77 26.36 3 992 57
2018 AL 08 252.979 2018SEP09 233000 13.82 26.50 3 992 57
2018 AL 08 253.000 2018SEP10 000000 13.85 26.64 3 991 58
2018 AL 08 253.021 2018SEP10 003000 13.93 26.70 3 991 58
2018 AL 08 253.031 2018SEP10 004500 13.96 26.79 3 991 58
2018 AL 08 253.052 2018SEP10 011500 13.96 27.02 3 990 59
2018 AL 08 253.073 2018SEP10 014500 13.95 27.17 3 990 59
2018 AL 08 253.094 2018SEP10 021500 13.90 27.25 3 989 61
2018 AL 08 253.115 2018SEP10 024500 13.88 27.15 3 989 62
2018 AL 08 253.135 2018SEP10 031500 14.19 27.46 3 989 62
2018 AL 08 253.156 2018SEP10 034500 13.95 27.36 3 989 62
2018 AL 08 253.177 2018SEP10 041500 13.98 27.47 3 988 63
2018 AL 08 253.198 2018SEP10 044500 14.00 27.57 3 989 62
2018 AL 08 253.219 2018SEP10 051500 14.03 27.68 3 988 63
2018 AL 08 253.240 2018SEP10 054500 14.06 27.79 3 988 63
2018 AL 08 253.260 2018SEP10 061500 14.09 27.90 3 988 65
2018 AL 08 253.292 2018SEP10 070000 14.13 28.07 3 987 66
2018 AL 08 253.312 2018SEP10 073000 14.16 28.18 3 987 66
2018 AL 08 253.323 2018SEP10 074500 14.22 28.61 3 987 66
2018 AL 08 253.354 2018SEP10 083000 14.27 28.78 3 986 67
2018 AL 08 253.365 2018SEP10 084500 14.28 28.84 3 982 71
2018 AL 08 253.396 2018SEP10 093000 14.16 28.91 3 981 72
2018 AL 08 253.417 2018SEP10 100000 14.16 29.10 3 981 72
2018 AL 08 253.438 2018SEP10 103000 14.17 29.22 3 980 73
2018 AL 08 253.458 2018SEP10 110000 14.37 29.10 3 978 75
2018 AL 08 253.479 2018SEP10 113000 14.37 29.29 3 977 76
2018 AL 08 253.500 2018SEP10 120000 14.48 29.58 3 976 77
2018 AL 08 253.521 2018SEP10 123000 14.50 29.69 3 975 78
2018 AL 08 253.542 2018SEP10 130000 14.46 29.54 3 974 79
2018 AL 08 253.562 2018SEP10 133000 14.60 29.66 3 974 81
2018 AL 08 253.583 2018SEP10 140000 14.47 29.90 3 972 83
2018 AL 08 253.604 2018SEP10 143000 14.32 29.84 3 972 84
2018 AL 08 253.625 2018SEP10 150000 14.41 29.87 3 972 84
2018 AL 08 253.646 2018SEP10 153000 14.56 30.31 3 973 84
2018 AL 08 253.667 2018SEP10 160000 14.58 30.37 3 972 85
2018 AL 08 253.688 2018SEP10 163000 14.65 30.45 3 972 86
2018 AL 08 253.708 2018SEP10 170000 14.76 30.54 3 971 85
2018 AL 08 253.729 2018SEP10 173000 14.85 30.65 3 971 87
2018 AL 08 253.750 2018SEP10 180000 14.88 30.78 3 970 88
2018 AL 08 253.771 2018SEP10 183000 14.84 31.00 3 971 87
2018 AL 08 253.802 2018SEP10 191500 14.82 31.07 3 971 89
2018 AL 08 253.812 2018SEP10 193000 14.81 31.12 3 971 89
2018 AL 08 253.833 2018SEP10 200000 14.86 31.19 3 972 89
2018 AL 08 253.854 2018SEP10 203000 14.85 31.37 3 971 90
2018 AL 08 253.875 2018SEP10 210000 14.92 31.40 3 969 92
2018 AL 08 253.896 2018SEP10 213000 14.97 31.47 3 970 91
2018 AL 08 253.917 2018SEP10 220000 14.92 31.47 3 969 91
2018 AL 08 253.938 2018SEP10 223000 15.01 31.57 3 969 89
2018 AL 08 253.958 2018SEP10 230000 15.07 31.68 3 967 90
2018 AL 08 253.979 2018SEP10 233000 15.19 31.72 3 967 90
2018 AL 08 254.000 2018SEP11 000000 15.27 31.88 3 967 90
2018 AL 08 254.021 2018SEP11 003000 15.31 31.98 3 966 91
2018 AL 08 254.031 2018SEP11 004500 15.35 32.03 3 966 91
2018 AL 08 254.052 2018SEP11 011500 15.38 32.18 3 967 90
2018 AL 08 254.083 2018SEP11 020000 15.44 32.31 3 965 92
2018 AL 08 254.104 2018SEP11 023000 15.49 32.52 3 964 94
2018 AL 08 254.125 2018SEP11 030000 15.48 32.54 3 964 92
2018 AL 08 254.146 2018SEP11 033000 15.54 32.64 3 964 93
2018 AL 08 254.167 2018SEP11 040000 15.50 32.69 3 963 93
2018 AL 08 254.188 2018SEP11 043000 15.63 32.82 3 963 95
2018 AL 08 254.198 2018SEP11 044500 15.68 32.87 3 963 94
2018 AL 08 254.229 2018SEP11 053000 15.74 33.01 3 965 92
2018 AL 08 254.250 2018SEP11 060000 15.73 33.10 3 964 93
2018 AL 08 254.271 2018SEP11 063000 15.77 33.16 3 964 93
2018 AL 08 254.292 2018SEP11 070000 15.81 33.20 3 965 92
2018 AL 08 254.312 2018SEP11 073000 15.84 33.34 3 965 92
2018 AL 08 254.333 2018SEP11 080000 15.85 33.45 3 965 92
2018 AL 08 254.354 2018SEP11 083000 15.85 33.55 3 966 90
2018 AL 08 254.365 2018SEP11 084500 15.85 33.59 3 966 90
2018 AL 08 254.396 2018SEP11 093000 15.87 33.61 3 965 92
2018 AL 08 254.417 2018SEP11 100000 16.02 33.62 3 965 92
2018 AL 08 254.438 2018SEP11 103000 16.04 33.75 3 964 94
2018 AL 08 254.458 2018SEP11 110000 16.08 33.82 3 965 91
2018 AL 08 254.479 2018SEP11 113000 16.15 33.90 3 964 92
2018 AL 08 254.490 2018SEP11 114500 16.18 33.94 3 965 91
2018 AL 08 254.521 2018SEP11 123000 16.22 34.02 3 965 91
2018 AL 08 254.542 2018SEP11 130000 16.27 34.07 3 965 91
2018 AL 08 254.562 2018SEP11 133000 16.37 34.19 3 965 91
2018 AL 08 254.583 2018SEP11 140000 16.45 34.29 3 965 91
2018 AL 08 254.604 2018SEP11 143000 16.47 34.32 3 963 95
2018 AL 08 254.625 2018SEP11 150000 16.52 34.38 3 965 92
2018 AL 08 254.646 2018SEP11 153000 16.65 34.43 3 965 92
2018 AL 08 254.667 2018SEP11 160000 16.73 34.54 3 966 93
2018 AL 08 254.688 2018SEP11 163000 16.61 34.64 3 966 93
2018 AL 08 254.708 2018SEP11 170000 16.86 34.62 3 966 93
2018 AL 08 254.729 2018SEP11 173000 16.77 34.53 3 966 93
2018 AL 08 254.750 2018SEP11 180000 16.82 34.54 3 967 94
2018 AL 08 254.771 2018SEP11 183000 16.98 34.66 3 967 94
2018 AL 08 254.792 2018SEP11 190000 17.03 34.75 3 968 94
2018 AL 08 254.812 2018SEP11 193000 17.02 34.87 3 969 94
2018 AL 08 254.833 2018SEP11 200000 17.14 34.85 3 969 94
2018 AL 08 254.854 2018SEP11 203000 17.24 34.92 3 969 92
2018 AL 08 254.875 2018SEP11 210000 17.22 34.95 3 969 92
2018 AL 08 254.896 2018SEP11 213000 17.26 35.01 3 968 91
2018 AL 08 254.906 2018SEP11 214500 17.24 35.06 3 965 93
2018 AL 08 254.938 2018SEP11 223000 17.38 35.07 3 967 91
2018 AL 08 254.958 2018SEP11 230000 17.51 35.00 3 967 92
2018 AL 08 254.979 2018SEP11 233000 17.57 35.03 3 966 92
2018 AL 08 255.000 2018SEP12 000000 17.66 35.20 3 966 92
2018 AL 08 255.021 2018SEP12 003000 17.64 35.23 3 966 91
2018 AL 08 255.042 2018SEP12 010000 17.78 35.19 3 968 90
2018 AL 08 255.062 2018SEP12 013000 17.86 35.24 3 966 91
2018 AL 08 255.083 2018SEP12 020000 17.96 35.33 3 968 89
2018 AL 08 255.104 2018SEP12 023000 18.00 35.37 3 968 89
2018 AL 08 255.125 2018SEP12 030000 18.25 35.27 3 967 88
2018 AL 08 255.146 2018SEP12 033000 18.23 35.37 3 968 87
2018 AL 08 255.156 2018SEP12 034500 18.35 35.36 3 969 86
2018 AL 08 255.188 2018SEP12 043000 18.27 35.59 3 969 86
2018 AL 08 255.198 2018SEP12 044500 18.39 35.84 3 970 85
2018 AL 08 255.229 2018SEP12 053000 18.55 35.99 3 970 85
2018 AL 08 255.250 2018SEP12 060000 18.56 36.02 3 971 84
2018 AL 08 255.271 2018SEP12 063000 18.49 35.72 3 971 84
2018 AL 08 255.292 2018SEP12 070000 18.56 35.77 3 971 85
2018 AL 08 255.312 2018SEP12 073000 18.94 35.74 3 972 83
2018 AL 08 255.333 2018SEP12 080000 19.02 35.85 3 973 81
2018 AL 08 255.354 2018SEP12 083000 19.00 35.92 3 973 81
2018 AL 08 255.375 2018SEP12 090000 19.23 35.92 3 973 82
2018 AL 08 255.396 2018SEP12 093000 19.38 36.05 3 971 85
2018 AL 08 255.417 2018SEP12 100000 19.59 36.01 3 971 85
2018 AL 08 255.438 2018SEP12 103000 19.45 35.81 3 970 86
2018 AL 08 255.458 2018SEP12 110000 19.53 35.86 3 971 84
2018 AL 08 255.479 2018SEP12 113000 19.61 35.91 3 971 85
2018 AL 08 255.500 2018SEP12 120000 19.70 35.95 3 971 85
2018 AL 08 255.521 2018SEP12 123000 19.78 36.01 3 971 84
2018 AL 08 255.542 2018SEP12 130000 19.86 36.06 3 971 82
2018 AL 08 255.562 2018SEP12 133000 20.07 36.44 3 971 82
2018 AL 08 255.583 2018SEP12 140000 20.13 36.43 3 972 80
2018 AL 08 255.604 2018SEP12 143000 20.21 36.46 3 972 83
2018 AL 08 255.615 2018SEP12 144500 20.26 36.48 3 972 81
2018 AL 08 255.646 2018SEP12 153000 20.39 36.54 3 972 80
2018 AL 08 255.667 2018SEP12 160000 20.44 36.56 3 973 79
2018 AL 08 255.688 2018SEP12 163000 20.57 36.62 3 973 83
2018 AL 08 255.708 2018SEP12 170000 20.66 36.66 3 974 82
2018 AL 08 255.729 2018SEP12 173000 20.75 36.70 3 974 79
2018 AL 08 255.750 2018SEP12 180000 20.84 36.74 3 976 77
2018 AL 08 255.771 2018SEP12 183000 20.93 36.78 3 975 80
2018 AL 08 255.792 2018SEP12 190000 21.03 36.82 3 977 77
2018 AL 08 255.812 2018SEP12 193000 21.11 36.64 3 978 72
2018 AL 08 255.833 2018SEP12 200000 21.21 36.66 3 979 71
2018 AL 08 255.854 2018SEP12 203000 21.30 36.68 3 977 73
2018 AL 08 255.875 2018SEP12 210000 21.40 36.70 3 977 74
2018 AL 08 255.896 2018SEP12 213000 21.49 36.72 3 976 75
2018 AL 08 255.917 2018SEP12 220000 21.59 36.74 3 977 75
2018 AL 08 255.938 2018SEP12 223000 21.68 36.76 3 976 74
2018 AL 08 255.958 2018SEP12 230000 21.77 36.79 3 977 74
2018 AL 08 255.979 2018SEP12 233000 21.86 36.81 3 976 74
2018 AL 08 256.000 2018SEP13 000000 21.96 36.83 3 977 74
2018 AL 08 256.021 2018SEP13 003000 22.05 36.86 3 977 74
2018 AL 08 256.042 2018SEP13 010000 22.14 36.88 3 976 76
2018 AL 08 256.062 2018SEP13 013000 22.13 36.85 3 974 77
2018 AL 08 256.083 2018SEP13 020000 22.22 36.87 3 977 73
2018 AL 08 256.104 2018SEP13 023000 22.31 36.88 3 977 73
2018 AL 08 256.125 2018SEP13 030000 22.40 36.90 3 980 71
2018 AL 08 256.146 2018SEP13 033000 22.50 36.92 3 976 75
2018 AL 08 256.167 2018SEP13 040000 22.59 36.93 3 976 74
2018 AL 08 256.188 2018SEP13 043000 22.69 36.95 3 977 73
2018 AL 08 256.208 2018SEP13 050000 22.80 36.96 3 979 71
2018 AL 08 256.229 2018SEP13 053000 22.90 36.97 3 979 71
2018 AL 08 256.250 2018SEP13 060000 23.01 36.99 3 979 71
2018 AL 08 256.271 2018SEP13 063000 23.12 37.00 3 981 67
2018 AL 08 256.292 2018SEP13 070000 23.23 37.01 3 981 67
2018 AL 08 256.312 2018SEP13 073000 23.19 37.29 3 982 66
2018 AL 08 256.333 2018SEP13 080000 23.29 37.29 3 982 65
2018 AL 08 256.354 2018SEP13 083000 23.39 37.30 3 982 64
2018 AL 08 256.375 2018SEP13 090000 23.50 37.30 3 982 65
2018 AL 08 256.396 2018SEP13 093000 23.61 37.31 3 983 63
2018 AL 08 256.417 2018SEP13 100000 23.72 37.31 3 983 64
2018 AL 08 256.438 2018SEP13 103000 23.83 37.32 3 984 63
2018 AL 08 256.458 2018SEP13 110000 23.94 37.33 3 987 59
2018 AL 08 256.479 2018SEP13 113000 24.06 37.33 3 988 57
2018 AL 08 256.500 2018SEP13 120000 24.18 37.34 3 988 58
2018 AL 08 256.521 2018SEP13 123000 24.30 37.35 3 988 58
2018 AL 08 256.542 2018SEP13 130000 24.42 37.36 3 989 58
2018 AL 08 256.562 2018SEP13 133000 24.35 37.29 3 989 58
2018 AL 08 256.583 2018SEP13 140000 24.54 37.31 3 988 59
2018 AL 08 256.604 2018SEP13 143000 24.67 37.30 3 988 59
2018 AL 08 256.625 2018SEP13 150000 24.80 37.30 3 988 59
2018 AL 08 256.646 2018SEP13 153000 24.93 37.30 3 989 58
2018 AL 08 256.667 2018SEP13 160000 25.06 37.29 3 988 58
2018 AL 08 256.688 2018SEP13 163000 25.19 37.28 3 989 58
2018 AL 08 256.708 2018SEP13 170000 25.32 37.28 3 989 58
2018 AL 08 256.729 2018SEP13 173000 25.45 37.27 3 989 58
2018 AL 08 256.750 2018SEP13 180000 25.59 37.26 3 989 58
2018 AL 08 256.771 2018SEP13 183000 25.72 37.25 3 990 57
2018 AL 08 256.792 2018SEP13 190000 25.85 37.24 3 990 57
2018 AL 08 256.812 2018SEP13 193000 25.86 37.05 3 990 57
2018 AL 08 256.833 2018SEP13 200000 26.01 37.03 3 990 57
2018 AL 08 256.854 2018SEP13 203000 26.15 37.02 3 990 57
2018 AL 08 256.875 2018SEP13 210000 26.30 37.00 3 990 57
2018 AL 08 256.896 2018SEP13 213000 26.44 36.99 3 990 57
2018 AL 08 256.917 2018SEP13 220000 26.59 36.97 3 990 57
2018 AL 08 256.938 2018SEP13 223000 26.73 36.96 3 989 58
2018 AL 08 256.958 2018SEP13 230000 26.87 36.94 3 989 58
2018 AL 08 256.979 2018SEP13 233000 27.01 36.93 3 989 58
2018 AL 08 257.000 2018SEP14 000000 27.15 36.91 3 989 58
2018 AL 08 257.021 2018SEP14 003000 27.29 36.90 3 989 58
2018 AL 08 257.042 2018SEP14 010000 27.42 36.88 3 989 58
2018 AL 08 257.062 2018SEP14 013000 28.11 36.60 3 988 59
2018 AL 08 257.083 2018SEP14 020000 28.27 36.56 3 988 59
2018 AL 08 257.104 2018SEP14 023000 28.44 36.53 3 988 58
2018 AL 08 257.125 2018SEP14 030000 28.60 36.50 3 987 60
2018 AL 08 257.146 2018SEP14 033000 28.76 36.47 3 987 59
2018 AL 08 257.167 2018SEP14 040000 28.92 36.44 3 988 59
2018 AL 08 257.188 2018SEP14 043000 29.09 36.40 3 988 59
2018 AL 08 257.208 2018SEP14 050000 29.25 36.37 3 988 60
2018 AL 08 257.229 2018SEP14 053000 29.40 36.34 3 988 59
2018 AL 08 257.250 2018SEP14 060000 29.56 36.31 3 988 58
2018 AL 08 257.271 2018SEP14 063000 29.85 36.16 3 988 58
2018 AL 08 257.292 2018SEP14 070000 30.00 36.12 3 988 58
2018 AL 08 257.312 2018SEP14 073000 30.15 36.08 3 988 58
2018 AL 08 257.333 2018SEP14 080000 30.29 36.07 3 988 58
2018 AL 08 257.354 2018SEP14 083000 30.45 36.03 3 989 57
2018 AL 08 257.375 2018SEP14 090000 30.60 36.00 3 989 57
2018 AL 08 257.396 2018SEP14 093000 30.75 35.97 3 990 56
2018 AL 08 257.417 2018SEP14 100000 30.91 35.93 3 990 56
2018 AL 08 257.438 2018SEP14 103000 31.06 35.90 3 990 56
2018 AL 08 257.458 2018SEP14 110000 31.22 35.86 3 990 58
2018 AL 08 257.479 2018SEP14 113000 31.38 35.82 3 990 58
2018 AL 08 257.500 2018SEP14 120000 31.53 35.79 3 989 58
2018 AL 08 257.521 2018SEP14 123000 31.69 35.75 3 989 57
2018 AL 08 257.542 2018SEP14 130000 32.30 36.43 3 989 57
2018 AL 08 257.562 2018SEP14 133000 32.45 36.40 3 989 56
2018 AL 08 257.583 2018SEP14 140000 32.60 36.37 3 989 57
2018 AL 08 257.604 2018SEP14 143000 32.75 36.33 3 988 60
2018 AL 08 257.625 2018SEP14 150000 32.90 36.30 3 988 60
2018 AL 08 257.646 2018SEP14 153000 33.05 36.27 3 988 60
2018 AL 08 257.667 2018SEP14 160000 33.20 36.23 3 987 59
2018 AL 08 257.688 2018SEP14 163000 33.35 36.19 3 987 60
2018 AL 08 257.708 2018SEP14 170000 33.50 36.16 3 987 60
2018 AL 08 257.729 2018SEP14 173000 33.64 36.12 3 987 59
2018 AL 08 257.750 2018SEP14 180000 33.79 36.08 3 987 59
2018 AL 08 257.771 2018SEP14 183000 33.94 36.04 3 986 58
2018 AL 08 257.792 2018SEP14 190000 34.09 36.00 3 986 58
2018 AL 08 257.812 2018SEP14 193000 33.70 36.94 3 985 59
2018 AL 08 257.833 2018SEP14 200000 33.83 36.89 3 986 58
2018 AL 08 257.854 2018SEP14 203000 33.97 36.84 3 986 59
2018 AL 08 257.875 2018SEP14 210000 34.10 36.80 3 987 57
2018 AL 08 257.896 2018SEP14 213000 34.23 36.76 3 988 56
2018 AL 08 257.917 2018SEP14 220000 34.37 36.72 3 988 56
2018 AL 08 257.938 2018SEP14 223000 34.50 36.68 3 987 58
2018 AL 08 257.958 2018SEP14 230000 34.63 36.64 3 987 58
2018 AL 08 257.979 2018SEP14 233000 34.76 36.60 3 987 59
2018 AL 08 258.000 2018SEP15 000000 34.89 36.56 3 986 60
2018 AL 08 258.021 2018SEP15 003000 35.02 36.52 3 985 61
2018 AL 08 258.031 2018SEP15 004500 35.09 36.50 3 985 61
2018 AL 08 258.062 2018SEP15 013000 35.44 36.03 3 984 62
2018 AL 08 258.073 2018SEP15 014500 35.50 35.99 3 984 63
2018 AL 08 258.104 2018SEP15 023000 35.68 35.87 3 985 61
2018 AL 08 258.115 2018SEP15 024500 35.74 35.84 3 985 61
2018 AL 08 258.135 2018SEP15 031500 35.86 35.76 3 985 62
2018 AL 08 258.167 2018SEP15 040000 36.05 35.66 3 985 63
2018 AL 08 258.188 2018SEP15 043000 36.17 35.59 3 985 64
2018 AL 08 258.198 2018SEP15 044500 36.23 35.56 3 984 64
2018 AL 08 258.229 2018SEP15 053000 36.42 35.46 3 984 65
2018 AL 08 258.250 2018SEP15 060000 36.54 35.39 3 984 62
2018 AL 08 258.271 2018SEP15 063000 36.67 35.32 3 984 64
2018 AL 08 258.292 2018SEP15 070000 37.17 35.09 3 983 62
2018 AL 08 258.312 2018SEP15 073000 37.30 35.03 3 983 64
2018 AL 08 258.323 2018SEP15 074500 37.31 34.85 3 983 63
2018 AL 08 258.344 2018SEP15 081500 37.51 34.99 3 983 62
2018 AL 08 258.365 2018SEP15 084500 37.64 34.86 3 983 63
2018 AL 08 258.396 2018SEP15 093000 37.83 34.68 3 983 62
2018 AL 08 258.417 2018SEP15 100000 37.95 34.55 3 983 62
2018 AL 08 258.438 2018SEP15 103000 38.07 34.44 3 984 62
2018 AL 08 258.458 2018SEP15 110000 38.19 34.32 3 984 61
2018 AL 08 258.479 2018SEP15 113000 38.31 34.20 3 983 62
2018 AL 08 258.500 2018SEP15 120000 38.43 34.08 3 983 61
2018 AL 08 258.521 2018SEP15 123000 38.54 33.97 3 983 62
2018 AL 08 258.531 2018SEP15 124500 38.60 33.91 3 983 62
2018 AL 08 258.562 2018SEP15 133000 38.72 34.30 3 983 61
2018 AL 08 258.573 2018SEP15 134500 38.60 34.31 3 983 60
2018 AL 08 258.604 2018SEP15 143000 38.72 34.12 3 983 62
2018 AL 08 258.625 2018SEP15 150000 38.80 34.00 3 984 61
2018 AL 08 258.646 2018SEP15 153000 38.89 33.87 3 983 61
2018 AL 08 258.667 2018SEP15 160000 38.98 33.74 3 984 61
2018 AL 08 258.688 2018SEP15 163000 39.08 33.61 3 984 60
2018 AL 08 258.698 2018SEP15 164500 39.13 33.54 3 984 60
2018 AL 08 258.729 2018SEP15 173000 39.29 33.34 3 984 60
2018 AL 08 258.740 2018SEP15 174500 39.35 33.27 3 984 60
2018 AL 08 258.771 2018SEP15 183000 39.51 33.06 3 985 58
2018 AL 08 258.792 2018SEP15 190000 39.63 32.92 3 985 59
2018 AL 08 258.812 2018SEP15 193000 39.74 32.77 3 986 58
2018 AL 08 258.823 2018SEP15 194500 39.92 32.51 3 986 58
2018 AL 08 258.854 2018SEP15 203000 40.09 32.26 3 987 58
2018 AL 08 258.865 2018SEP15 204500 40.15 32.18 3 987 58
2018 AL 08 258.896 2018SEP15 213000 40.31 31.94 3 988 57
2018 AL 08 258.917 2018SEP15 220000 40.41 31.78 3 987 57
2018 AL 08 258.938 2018SEP15 223000 40.51 31.63 3 987 57
2018 AL 08 258.948 2018SEP15 224500 40.56 31.55 3 987 57
2018 AL 08 258.979 2018SEP15 233000 40.71 31.31 3 985 58
2018 AL 08 259.000 2018SEP16 000000 40.80 31.16 3 985 58
2018 AL 08 259.010 2018SEP16 001500 40.85 31.08 3 985 57
2018 AL 08 259.031 2018SEP16 004500 40.72 30.88 3 985 57
2018 AL 08 259.062 2018SEP16 013000 40.85 30.66 3 986 56
2018 AL 08 259.083 2018SEP16 020000 40.97 30.47 3 986 56
2018 AL 08 259.104 2018SEP16 023000 41.08 30.29 3 986 55
2018 AL 08 259.125 2018SEP16 030000 41.20 30.10 3 986 55
2018 AL 08 259.135 2018SEP16 031500 41.26 30.01 3 986 55
2018 AL 08 259.167 2018SEP16 040000 41.43 29.72 3 986 55
2018 AL 08 259.188 2018SEP16 043000 41.55 29.53 2 986 52
2018 AL 08 259.198 2018SEP16 044500 41.61 29.43 2 986 52
2018 AL 08 259.229 2018SEP16 053000 41.78 29.14 2 987 52
2018 AL 08 259.240 2018SEP16 054500 41.84 29.04 2 987 52
2018 AL 08 259.260 2018SEP16 061500 41.95 28.84 2 987 51
2018 AL 08 259.292 2018SEP16 070000 42.12 28.55 2 988 50
2018 AL 08 259.312 2018SEP16 073000 42.15 28.99 2 988 50
2018 AL 08 259.323 2018SEP16 074500 42.21 28.89 2 989 49
2018 AL 08 259.344 2018SEP16 081500 42.33 28.69 2 989 49
2018 AL 08 259.365 2018SEP16 084500 42.44 28.50 2 991 49
2018 AL 08 259.396 2018SEP16 093000 42.61 28.20 2 992 48
2018 AL 08 259.417 2018SEP16 100000 42.73 28.01 2 993 47
2018 AL 08 259.427 2018SEP16 101500 42.78 27.91 2 991 48
2018 AL 08 259.448 2018SEP16 104500 42.89 27.72 2 991 48
2018 AL 08 259.469 2018SEP16 111500 43.01 27.52 2 990 48
2018 AL 08 259.490 2018SEP16 114500 43.12 27.33 2 990 48
2018 AL 08 259.510 2018SEP16 121500 43.23 27.13 2 990 47