YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 AL 10 255.823 2018SEP12 194530 34.38 41.81 3 998 48
2018 AL 10 255.844 2018SEP12 201530 34.35 41.85 3 999 47
2018 AL 10 255.865 2018SEP12 204530 34.32 41.88 3 999 47
2018 AL 10 255.885 2018SEP12 211530 34.28 41.92 3 999 46
2018 AL 10 255.906 2018SEP12 214530 34.25 41.95 3 999 46
2018 AL 10 255.927 2018SEP12 221530 34.22 41.99 3 999 46
2018 AL 10 255.948 2018SEP12 224530 34.33 42.33 3 999 46
2018 AL 10 255.969 2018SEP12 231530 34.15 42.06 3 999 46
2018 AL 10 255.990 2018SEP12 234530 34.11 42.10 3 999 46
2018 AL 10 256.010 2018SEP13 001530 34.08 42.14 3 999 46
2018 AL 10 256.031 2018SEP13 004530 34.26 42.47 3 998 47
2018 AL 10 256.052 2018SEP13 011530 34.21 42.48 3 999 46
2018 AL 10 256.073 2018SEP13 014530 34.18 42.51 3 999 45
2018 AL 10 256.094 2018SEP13 021530 34.15 42.55 3 999 45
2018 AL 10 256.115 2018SEP13 024530 34.12 42.58 3 999 45
2018 AL 10 256.135 2018SEP13 031530 34.08 42.62 3 999 46
2018 AL 10 256.156 2018SEP13 034530 34.05 42.66 3 999 46
2018 AL 10 256.177 2018SEP13 041530 34.01 42.70 3 1001 44
2018 AL 10 256.198 2018SEP13 044530 33.98 42.74 3 1001 44
2018 AL 10 256.219 2018SEP13 051530 33.95 42.78 3 1002 43
2018 AL 10 256.240 2018SEP13 054530 33.91 42.82 3 1002 43
2018 AL 10 256.260 2018SEP13 061530 33.88 42.86 3 1001 43
2018 AL 10 256.281 2018SEP13 064530 33.95 42.96 3 1001 43
2018 AL 10 256.302 2018SEP13 071530 33.91 42.98 3 1001 42
2018 AL 10 256.323 2018SEP13 074530 33.88 43.01 3 1001 42
2018 AL 10 256.344 2018SEP13 081530 33.85 43.05 3 1001 42
2018 AL 10 256.365 2018SEP13 084530 33.82 43.08 3 1001 42
2018 AL 10 256.385 2018SEP13 091530 33.78 43.12 3 1002 40
2018 AL 10 256.406 2018SEP13 094530 33.75 43.16 3 1002 40
2018 AL 10 256.427 2018SEP13 101530 33.72 43.20 3 1002 40
2018 AL 10 256.448 2018SEP13 104530 33.70 43.24 3 1002 40
2018 AL 10 256.469 2018SEP13 111530 33.67 43.28 3 1002 40
2018 AL 10 256.490 2018SEP13 114530 33.64 43.32 3 1002 39
2018 AL 10 256.510 2018SEP13 121530 33.61 43.36 3 1002 37
2018 AL 10 256.531 2018SEP13 124530 33.58 43.40 3 1001 38
2018 AL 10 256.552 2018SEP13 131530 33.81 43.49 3 1002 36
2018 AL 10 256.573 2018SEP13 134530 33.78 43.52 3 1002 37
2018 AL 10 256.594 2018SEP13 141530 33.75 43.55 3 1003 36
2018 AL 10 256.615 2018SEP13 144530 33.72 43.68 3 1002 36
2018 AL 10 256.635 2018SEP13 151530 33.68 43.72 3 1002 37
2018 AL 10 256.656 2018SEP13 154530 33.65 43.76 3 1001 38
2018 AL 10 256.677 2018SEP13 161530 33.62 43.79 3 1001 38
2018 AL 10 256.698 2018SEP13 164530 33.59 43.82 3 1001 38
2018 AL 10 256.719 2018SEP13 171530 33.55 43.85 3 1001 37
2018 AL 10 256.740 2018SEP13 174530 33.52 43.88 3 1000 38
2018 AL 10 256.760 2018SEP13 181530 33.49 43.90 3 1000 38
2018 AL 10 256.781 2018SEP13 184530 33.46 43.92 3 998 39
2018 AL 10 256.802 2018SEP13 191530 33.42 43.95 3 998 39
2018 AL 10 256.823 2018SEP13 194530 33.68 44.12 3 999 38
2018 AL 10 256.844 2018SEP13 201530 33.65 44.15 3 999 37
2018 AL 10 256.865 2018SEP13 204530 33.61 44.19 3 1001 36
2018 AL 10 256.885 2018SEP13 211530 33.58 44.22 3 1001 36
2018 AL 10 256.906 2018SEP13 214530 33.56 44.24 3 1002 35
2018 AL 10 256.927 2018SEP13 221530 33.53 44.27 3 1002 34
2018 AL 10 256.948 2018SEP13 224530 33.50 44.30 3 1001 36
2018 AL 10 256.969 2018SEP13 231530 33.47 44.33 3 1001 35
2018 AL 10 256.990 2018SEP13 234530 33.45 44.35 3 1001 36
2018 AL 10 257.010 2018SEP14 001530 33.42 44.38 3 1001 34
2018 AL 10 257.031 2018SEP14 004530 33.06 44.37 3 1001 35
2018 AL 10 257.052 2018SEP14 011530 33.02 44.34 3 1001 35
2018 AL 10 257.073 2018SEP14 014530 32.99 44.35 3 1001 36
2018 AL 10 257.094 2018SEP14 021530 32.95 44.37 3 1000 36
2018 AL 10 257.115 2018SEP14 024530 32.92 44.39 3 1000 37
2018 AL 10 257.135 2018SEP14 031530 32.88 44.41 3 1000 37
2018 AL 10 257.156 2018SEP14 034530 32.84 44.43 3 1000 36
2018 AL 10 257.177 2018SEP14 041530 32.81 44.45 3 1000 37
2018 AL 10 257.198 2018SEP14 044530 32.77 44.47 3 1000 37
2018 AL 10 257.219 2018SEP14 051530 32.73 44.50 3 1000 37
2018 AL 10 257.240 2018SEP14 054530 32.69 44.52 3 999 38
2018 AL 10 257.260 2018SEP14 061530 32.65 44.54 3 997 39
2018 AL 10 257.281 2018SEP14 064530 32.61 44.56 3 997 39
2018 AL 10 257.302 2018SEP14 071530 32.31 44.85 3 998 39
2018 AL 10 257.323 2018SEP14 074530 32.24 44.87 3 997 40
2018 AL 10 257.344 2018SEP14 081530 32.18 44.88 3 997 40
2018 AL 10 257.365 2018SEP14 084530 32.13 44.90 3 997 40
2018 AL 10 257.385 2018SEP14 091530 32.07 44.90 3 997 40
2018 AL 10 257.406 2018SEP14 094530 32.03 44.91 3 997 40
2018 AL 10 257.427 2018SEP14 101530 31.99 44.91 3 997 40
2018 AL 10 257.448 2018SEP14 104530 31.95 44.92 3 997 39
2018 AL 10 257.469 2018SEP14 111530 31.91 44.91 3 996 40
2018 AL 10 257.490 2018SEP14 114530 31.88 44.91 3 996 40
2018 AL 10 257.510 2018SEP14 121530 31.85 44.91 3 995 41
2018 AL 10 257.531 2018SEP14 124530 31.83 44.90 3 995 41
2018 AL 10 257.552 2018SEP14 131530 31.71 44.75 3 995 42
2018 AL 10 257.573 2018SEP14 134530 31.68 44.70 3 994 42
2018 AL 10 257.594 2018SEP14 141530 31.65 44.65 3 994 42
2018 AL 10 257.615 2018SEP14 144530 31.62 44.62 3 994 43
2018 AL 10 257.635 2018SEP14 151530 31.58 44.58 3 993 45
2018 AL 10 257.656 2018SEP14 154530 31.55 44.56 3 993 45
2018 AL 10 257.677 2018SEP14 161530 31.52 44.53 3 993 45
2018 AL 10 257.698 2018SEP14 164530 31.50 44.51 3 993 45
2018 AL 10 257.719 2018SEP14 171530 31.47 44.49 3 993 45
2018 AL 10 257.740 2018SEP14 174530 31.45 44.48 3 992 44
2018 AL 10 257.760 2018SEP14 181530 31.42 44.46 3 992 44
2018 AL 10 257.781 2018SEP14 184530 31.40 44.45 3 992 44
2018 AL 10 257.802 2018SEP14 191530 31.45 44.27 3 992 44
2018 AL 10 257.823 2018SEP14 194530 31.43 44.22 3 992 45
2018 AL 10 257.844 2018SEP14 201530 31.42 44.17 3 992 45
2018 AL 10 257.865 2018SEP14 204530 31.40 44.12 3 993 45
2018 AL 10 257.885 2018SEP14 211530 31.40 44.07 3 992 46
2018 AL 10 257.906 2018SEP14 214530 31.39 44.02 3 992 46
2018 AL 10 257.927 2018SEP14 221530 31.39 43.97 3 993 45
2018 AL 10 257.948 2018SEP14 224530 31.38 43.92 3 992 46
2018 AL 10 257.969 2018SEP14 231530 31.39 43.87 3 992 46
2018 AL 10 257.990 2018SEP14 234530 31.39 43.82 3 992 46
2018 AL 10 258.010 2018SEP15 001530 31.40 43.77 3 992 46
2018 AL 10 258.031 2018SEP15 004530 31.40 43.72 3 991 46
2018 AL 10 258.052 2018SEP15 011530 31.53 43.75 3 991 47
2018 AL 10 258.073 2018SEP15 014530 31.55 43.71 3 991 48
2018 AL 10 258.104 2018SEP15 023030 31.58 43.65 3 990 49
2018 AL 10 258.115 2018SEP15 024530 31.59 43.62 3 990 50
2018 AL 10 258.135 2018SEP15 031530 31.61 43.57 3 990 50
2018 AL 10 258.156 2018SEP15 034530 31.64 43.51 3 989 51
2018 AL 10 258.177 2018SEP15 041530 31.66 43.45 3 989 51
2018 AL 10 258.198 2018SEP15 044530 31.69 43.39 3 990 50
2018 AL 10 258.219 2018SEP15 051530 31.72 43.31 3 989 51
2018 AL 10 258.240 2018SEP15 054530 31.64 43.32 3 990 51
2018 AL 10 258.260 2018SEP15 061530 31.63 42.93 3 990 52
2018 AL 10 258.281 2018SEP15 064530 31.75 42.57 3 989 53
2018 AL 10 258.302 2018SEP15 071530 31.78 42.49 3 989 53
2018 AL 10 258.323 2018SEP15 074530 31.81 42.41 3 990 52
2018 AL 10 258.344 2018SEP15 081530 31.85 42.32 3 990 52
2018 AL 10 258.365 2018SEP15 084530 31.88 42.24 3 990 52
2018 AL 10 258.385 2018SEP15 091530 31.92 42.16 3 992 52
2018 AL 10 258.406 2018SEP15 094530 31.96 42.07 3 993 50
2018 AL 10 258.427 2018SEP15 101530 32.00 41.99 3 993 51
2018 AL 10 258.448 2018SEP15 104530 32.04 41.91 3 993 51
2018 AL 10 258.479 2018SEP15 113030 32.10 41.78 3 993 51
2018 AL 10 258.490 2018SEP15 114530 32.12 41.74 3 993 51
2018 AL 10 258.510 2018SEP15 121530 32.16 41.65 3 993 51
2018 AL 10 258.542 2018SEP15 130030 32.23 41.52 3 994 50
2018 AL 10 258.562 2018SEP15 133030 31.84 41.43 3 994 50
2018 AL 10 258.583 2018SEP15 140030 31.90 41.22 3 995 49
2018 AL 10 258.604 2018SEP15 143030 31.95 41.11 3 995 48
2018 AL 10 258.625 2018SEP15 150030 32.00 41.00 3 995 50
2018 AL 10 258.646 2018SEP15 153030 32.05 40.89 3 995 50
2018 AL 10 258.667 2018SEP15 160030 32.10 40.79 3 994 51
2018 AL 10 258.688 2018SEP15 163030 32.15 40.69 3 994 50
2018 AL 10 258.708 2018SEP15 170030 32.20 40.59 3 994 51
2018 AL 10 258.729 2018SEP15 173030 32.25 40.49 3 994 50
2018 AL 10 258.750 2018SEP15 180030 32.30 40.39 3 994 51
2018 AL 10 258.771 2018SEP15 183030 32.35 40.30 3 994 50
2018 AL 10 258.781 2018SEP15 184530 32.38 40.25 3 995 51
2018 AL 10 258.802 2018SEP15 191530 32.92 40.06 3 995 50
2018 AL 10 258.823 2018SEP15 194530 32.97 39.93 3 994 52
2018 AL 10 258.844 2018SEP15 201530 33.02 39.80 3 994 52
2018 AL 10 258.865 2018SEP15 204530 33.07 39.66 3 993 54
2018 AL 10 258.885 2018SEP15 211530 33.13 39.53 3 993 54
2018 AL 10 258.906 2018SEP15 214530 33.18 39.40 3 993 55
2018 AL 10 258.927 2018SEP15 221530 33.24 39.27 3 995 51
2018 AL 10 258.948 2018SEP15 224530 33.30 39.14 3 995 51
2018 AL 10 258.969 2018SEP15 231530 33.35 39.00 3 996 49
2018 AL 10 258.990 2018SEP15 234530 33.41 38.87 3 996 48
2018 AL 10 259.010 2018SEP16 001530 33.47 38.74 3 996 48
2018 AL 10 259.031 2018SEP16 004530 33.29 38.60 3 997 48
2018 AL 10 259.052 2018SEP16 011530 33.30 38.47 3 997 48
2018 AL 10 259.083 2018SEP16 020030 33.33 38.27 3 996 48
2018 AL 10 259.104 2018SEP16 023030 33.36 38.13 3 992 53
2018 AL 10 259.115 2018SEP16 024530 33.38 38.06 3 992 54
2018 AL 10 259.135 2018SEP16 031530 33.42 37.93 3 993 53
2018 AL 10 259.156 2018SEP16 034530 33.47 37.80 3 993 53
2018 AL 10 259.177 2018SEP16 041530 33.52 37.66 3 994 52
2018 AL 10 259.208 2018SEP16 050000 33.61 37.46 3 994 51
2018 AL 10 259.229 2018SEP16 053000 33.67 37.32 3 995 51
2018 AL 10 259.250 2018SEP16 060000 33.73 37.19 3 995 51
2018 AL 10 259.271 2018SEP16 063000 33.80 37.05 3 996 49
2018 AL 10 259.292 2018SEP16 070000 33.87 36.91 3 996 50
2018 AL 10 259.312 2018SEP16 073000 33.90 36.55 3 996 49
2018 AL 10 259.333 2018SEP16 080000 33.93 36.40 3 996 50
2018 AL 10 259.354 2018SEP16 083000 33.97 36.25 3 996 49
2018 AL 10 259.375 2018SEP16 090000 34.00 36.10 3 996 50
2018 AL 10 259.396 2018SEP16 093000 34.03 35.95 3 997 48
2018 AL 10 259.417 2018SEP16 100000 34.07 35.80 3 997 50
2018 AL 10 259.438 2018SEP16 103000 34.10 35.65 3 997 48
2018 AL 10 259.458 2018SEP16 110000 34.13 35.50 3 997 49
2018 AL 10 259.479 2018SEP16 113000 34.16 35.35 3 997 48
2018 AL 10 259.500 2018SEP16 120000 34.19 35.20 3 996 50
2018 AL 10 259.521 2018SEP16 123000 34.22 35.04 3 996 49
2018 AL 10 259.542 2018SEP16 130000 34.58 34.91 3 996 50
2018 AL 10 259.562 2018SEP16 133000 34.61 34.77 3 996 49
2018 AL 10 259.583 2018SEP16 140000 34.64 34.61 3 995 48
2018 AL 10 259.604 2018SEP16 143000 34.67 34.46 3 996 48
2018 AL 10 259.625 2018SEP16 150000 34.70 34.30 3 995 49
2018 AL 10 259.646 2018SEP16 153000 34.73 34.14 3 995 49
2018 AL 10 259.667 2018SEP16 160000 34.75 33.98 3 995 49
2018 AL 10 259.688 2018SEP16 163000 34.77 33.82 3 995 50
2018 AL 10 259.708 2018SEP16 170000 34.79 33.65 3 994 50
2018 AL 10 259.729 2018SEP16 173000 34.81 33.49 3 994 51
2018 AL 10 259.750 2018SEP16 180000 34.83 33.32 3 994 50
2018 AL 10 259.771 2018SEP16 183000 34.84 33.16 3 994 52
2018 AL 10 259.792 2018SEP16 190000 34.40 33.14 3 993 51
2018 AL 10 259.812 2018SEP16 193000 34.41 33.01 3 996 50
2018 AL 10 259.833 2018SEP16 200000 34.40 32.87 3 996 50
2018 AL 10 259.854 2018SEP16 203000 34.40 32.74 3 999 48
2018 AL 10 259.875 2018SEP16 210000 34.40 32.60 3 999 47
2018 AL 10 259.896 2018SEP16 213000 34.40 32.46 3 1000 48
2018 AL 10 259.917 2018SEP16 220000 34.39 32.33 3 1000 48
2018 AL 10 259.938 2018SEP16 223000 34.39 32.19 3 1000 50
2018 AL 10 259.958 2018SEP16 230000 34.38 32.05 3 1000 49
2018 AL 10 259.979 2018SEP16 233000 34.37 31.91 3 1000 49
2018 AL 10 260.000 2018SEP17 000000 34.36 31.77 3 1000 48
2018 AL 10 260.021 2018SEP17 003000 34.35 31.64 3 1000 49
2018 AL 10 260.031 2018SEP17 004500 34.35 31.57 3 1002 47
2018 AL 10 260.052 2018SEP17 011500 34.05 30.78 3 1002 48
2018 AL 10 260.083 2018SEP17 020000 34.03 30.58 3 1002 47
2018 AL 10 260.104 2018SEP17 023000 34.01 30.44 3 1002 48
2018 AL 10 260.115 2018SEP17 024500 34.01 30.37 3 1002 47
2018 AL 10 260.146 2018SEP17 033000 33.99 30.16 3 1002 48
2018 AL 10 260.167 2018SEP17 040000 33.97 30.02 3 1002 47
2018 AL 10 260.188 2018SEP17 043000 33.96 29.87 3 1002 46
2018 AL 10 260.198 2018SEP17 044500 33.95 29.80 3 1002 45
2018 AL 10 260.229 2018SEP17 053000 33.93 29.59 3 1002 45
2018 AL 10 260.240 2018SEP17 054500 33.92 29.52 3 1002 45
2018 AL 10 260.271 2018SEP17 063000 33.90 29.31 3 1002 45
2018 AL 10 260.281 2018SEP17 064500 33.89 29.24 3 1002 45
2018 AL 10 260.312 2018SEP17 073000 33.87 29.03 3 1002 45
2018 AL 10 260.323 2018SEP17 074500 33.86 28.96 3 1002 44
2018 AL 10 260.354 2018SEP17 083000 34.21 29.09 3 1002 44
2018 AL 10 260.365 2018SEP17 084500 34.20 29.05 3 1002 43
2018 AL 10 260.396 2018SEP17 093000 34.19 28.90 3 1003 43
2018 AL 10 260.406 2018SEP17 094500 34.18 28.85 3 1003 42
2018 AL 10 260.438 2018SEP17 103000 34.16 28.70 3 1003 42
2018 AL 10 260.448 2018SEP17 104500 34.15 28.65 3 1003 42
2018 AL 10 260.479 2018SEP17 113000 34.12 28.50 3 1003 42
2018 AL 10 260.490 2018SEP17 114500 34.11 28.44 3 1003 42
2018 AL 10 260.510 2018SEP17 121500 34.09 28.34 3 1003 42
2018 AL 10 260.531 2018SEP17 124500 34.06 28.23 3 1003 42
2018 AL 10 260.552 2018SEP17 131500 34.03 28.13 3 1001 44
2018 AL 10 260.573 2018SEP17 134500 34.04 28.57 3 1001 45
2018 AL 10 260.594 2018SEP17 141500 34.03 28.50 3 1001 43
2018 AL 10 260.615 2018SEP17 144500 34.01 28.43 3 1001 43
2018 AL 10 260.635 2018SEP17 151500 33.99 28.36 3 1001 43
2018 AL 10 260.656 2018SEP17 154500 33.97 28.29 3 1001 44
2018 AL 10 260.677 2018SEP17 161500 33.95 28.22 3 1001 44
2018 AL 10 260.698 2018SEP17 164500 33.93 28.15 3 1001 44
2018 AL 10 260.719 2018SEP17 171500 33.91 28.08 3 1001 44
2018 AL 10 260.740 2018SEP17 174500 33.88 28.01 3 1001 44
2018 AL 10 260.760 2018SEP17 181500 33.86 27.94 3 1001 44
2018 AL 10 260.781 2018SEP17 184500 33.84 27.87 3 1000 44
2018 AL 10 260.802 2018SEP17 191500 33.81 27.80 3 1001 44
2018 AL 10 260.823 2018SEP17 194500 33.79 27.53 3 1001 44
2018 AL 10 260.844 2018SEP17 201500 33.75 27.48 3 1002 43
2018 AL 10 260.865 2018SEP17 204500 33.72 27.43 3 1002 43
2018 AL 10 260.885 2018SEP17 211500 33.68 27.38 3 1002 42
2018 AL 10 260.906 2018SEP17 214500 33.64 27.33 3 1002 42
2018 AL 10 260.927 2018SEP17 221500 33.60 27.28 3 1001 41
2018 AL 10 260.948 2018SEP17 224500 33.56 27.23 3 1001 42
2018 AL 10 260.969 2018SEP17 231500 33.52 27.18 3 1001 41
2018 AL 10 260.990 2018SEP17 234500 33.48 27.13 3 1001 42
2018 AL 10 261.010 2018SEP18 001500 33.43 27.09 3 1001 41
2018 AL 10 261.031 2018SEP18 004500 33.39 27.05 3 1001 42
2018 AL 10 261.052 2018SEP18 011500 33.37 27.36 3 1001 42
2018 AL 10 261.073 2018SEP18 014500 33.32 27.34 3 1001 44
2018 AL 10 261.094 2018SEP18 021500 33.27 27.33 3 1000 44
2018 AL 10 261.115 2018SEP18 024500 33.22 27.31 3 1000 44
2018 AL 10 261.135 2018SEP18 031500 33.18 27.29 3 1000 43
2018 AL 10 261.156 2018SEP18 034500 33.13 27.27 3 1000 43
2018 AL 10 261.177 2018SEP18 041500 33.08 27.26 3 1000 43
2018 AL 10 261.198 2018SEP18 044500 33.04 27.24 3 999 44
2018 AL 10 261.219 2018SEP18 051500 32.99 27.22 3 999 44
2018 AL 10 261.240 2018SEP18 054500 32.94 27.21 3 999 44
2018 AL 10 261.260 2018SEP18 061500 32.90 27.19 3 998 45
2018 AL 10 261.281 2018SEP18 064500 32.85 27.18 3 999 44
2018 AL 10 261.302 2018SEP18 071500 32.81 27.17 3 999 45
2018 AL 10 261.323 2018SEP18 074500 33.03 27.60 3 998 46
2018 AL 10 261.344 2018SEP18 081500 32.98 27.60 3 998 46
2018 AL 10 261.365 2018SEP18 084500 32.93 27.60 3 999 46
2018 AL 10 261.385 2018SEP18 091500 32.87 27.60 3 999 46
2018 AL 10 261.406 2018SEP18 094500 32.82 27.60 3 999 46
2018 AL 10 261.427 2018SEP18 101500 32.77 27.60 3 999 46
2018 AL 10 261.448 2018SEP18 104500 32.72 27.60 3 1000 47
2018 AL 10 261.469 2018SEP18 111500 32.67 27.60 3 1000 47
2018 AL 10 261.490 2018SEP18 114500 32.62 27.60 3 1001 46
2018 AL 10 261.510 2018SEP18 121500 32.57 27.60 3 1001 46
2018 AL 10 261.531 2018SEP18 124500 32.52 27.61 3 1002 45
2018 AL 10 261.552 2018SEP18 131500 32.47 27.61 3 1002 46
2018 AL 10 261.573 2018SEP18 134500 31.73 27.36 3 1002 45
2018 AL 10 261.594 2018SEP18 141500 31.68 27.38 3 1002 45
2018 AL 10 261.615 2018SEP18 144500 31.63 27.39 3 1002 44
2018 AL 10 261.635 2018SEP18 151500 31.57 27.41 3 1001 45
2018 AL 10 261.656 2018SEP18 154500 31.52 27.42 3 1001 45
2018 AL 10 261.677 2018SEP18 161500 31.46 27.43 3 1002 44
2018 AL 10 261.698 2018SEP18 164500 31.40 27.45 3 1002 44
2018 AL 10 261.719 2018SEP18 171500 31.34 27.46 3 1001 44
2018 AL 10 261.740 2018SEP18 174500 31.29 27.47 3 1001 44
2018 AL 10 261.760 2018SEP18 181500 31.23 27.49 3 1001 44
2018 AL 10 261.781 2018SEP18 184500 31.17 27.50 3 1001 44
2018 AL 10 261.802 2018SEP18 191500 31.11 27.52 3 1001 44
2018 AL 10 261.823 2018SEP18 194500 31.02 27.72 3 1002 43
2018 AL 10 261.844 2018SEP18 201500 30.97 27.75 3 1002 43
2018 AL 10 261.865 2018SEP18 204500 30.92 27.79 3 1002 43
2018 AL 10 261.885 2018SEP18 211500 30.88 27.81 3 1002 43
2018 AL 10 261.906 2018SEP18 214500 30.83 27.84 3 1002 43
2018 AL 10 261.927 2018SEP18 221500 30.79 27.87 3 1002 43
2018 AL 10 261.948 2018SEP18 224500 30.74 27.90 3 1002 43
2018 AL 10 261.969 2018SEP18 231500 30.70 27.93 3 1002 43
2018 AL 10 261.990 2018SEP18 234500 30.66 27.95 3 1002 43
2018 AL 10 262.010 2018SEP19 001500 30.61 27.98 3 1002 43
2018 AL 10 262.031 2018SEP19 004500 30.55 27.81 3 1002 43
2018 AL 10 262.052 2018SEP19 011500 30.51 27.82 3 1002 44
2018 AL 10 262.073 2018SEP19 014500 30.48 27.84 3 1002 44
2018 AL 10 262.094 2018SEP19 021500 30.45 27.86 3 1002 44
2018 AL 10 262.115 2018SEP19 024500 30.42 27.89 3 1002 44
2018 AL 10 262.135 2018SEP19 031500 30.38 27.91 3 1001 44
2018 AL 10 262.156 2018SEP19 034500 30.35 27.94 3 1001 44
2018 AL 10 262.177 2018SEP19 041500 30.32 27.98 3 1001 44
2018 AL 10 262.198 2018SEP19 044500 30.29 28.01 3 1001 44
2018 AL 10 262.219 2018SEP19 051500 30.26 28.05 3 1002 44
2018 AL 10 262.240 2018SEP19 054500 30.23 28.09 3 1002 44
2018 AL 10 262.260 2018SEP19 061500 30.20 28.13 3 1002 44
2018 AL 10 262.281 2018SEP19 064500 30.17 28.18 3 1002 44
2018 AL 10 262.302 2018SEP19 071500 30.15 28.22 3 1002 45
2018 AL 10 262.323 2018SEP19 074500 30.12 28.27 3 1002 45
2018 AL 10 262.344 2018SEP19 081500 30.09 28.32 3 1002 45
2018 AL 10 262.365 2018SEP19 084500 30.06 28.37 3 1002 45
2018 AL 10 262.406 2018SEP19 094500 30.01 28.47 2 1003 40
2018 AL 10 262.427 2018SEP19 101500 29.99 28.52 2 1003 40
2018 AL 10 262.448 2018SEP19 104500 29.96 28.57 2 1003 40
2018 AL 10 262.469 2018SEP19 111500 29.94 28.62 2 1003 40