2018 SH 11 61.583 2018MAR02 140000 -12.73 -54.13 3 993 46
2018 SH 11 61.604 2018MAR02 143000 -12.77 -54.11 3 993 45
2018 SH 11 61.625 2018MAR02 150000 -12.80 -54.10 3 993 46
2018 SH 11 61.646 2018MAR02 153000 -12.83 -54.09 3 993 46
2018 SH 11 61.667 2018MAR02 160000 -12.87 -54.08 3 993 47
2018 SH 11 61.688 2018MAR02 163000 -12.90 -54.07 3 993 47
2018 SH 11 61.708 2018MAR02 170000 -12.94 -54.06 3 993 48
2018 SH 11 61.729 2018MAR02 173000 -12.98 -54.05 3 993 48
2018 SH 11 61.750 2018MAR02 180000 -13.01 -54.04 3 993 48
2018 SH 11 61.771 2018MAR02 183000 -13.05 -54.03 3 994 46
2018 SH 11 61.802 2018MAR02 191500 -13.11 -54.01 3 994 46
2018 SH 11 61.812 2018MAR02 193000 -13.12 -54.01 3 994 46
2018 SH 11 61.833 2018MAR02 200000 -13.01 -54.34 3 993 48
2018 SH 11 61.854 2018MAR02 203000 -13.06 -54.32 3 993 48
2018 SH 11 61.875 2018MAR02 210000 -13.10 -54.30 3 993 49
2018 SH 11 61.896 2018MAR02 213000 -13.14 -54.28 3 992 50
2018 SH 11 61.917 2018MAR02 220000 -13.18 -54.26 3 992 50
2018 SH 11 61.938 2018MAR02 223000 -13.22 -54.24 3 992 50
2018 SH 11 61.958 2018MAR02 230000 -13.26 -54.22 3 992 50
2018 SH 11 61.979 2018MAR02 233000 -13.30 -54.20 3 992 51
2018 SH 11 62.000 2018MAR03 000000 -13.34 -54.18 3 993 51
2018 SH 11 62.021 2018MAR03 003000 -13.38 -54.16 3 993 51
2018 SH 11 62.042 2018MAR03 010000 -13.41 -54.14 3 992 51
2018 SH 11 62.062 2018MAR03 013000 -14.30 -54.10 3 993 51
2018 SH 11 62.083 2018MAR03 020000 -14.37 -54.06 3 993 51
2018 SH 11 62.104 2018MAR03 023000 -14.44 -54.03 3 993 51
2018 SH 11 62.125 2018MAR03 030000 -14.50 -54.00 3 993 51
2018 SH 11 62.146 2018MAR03 033000 -14.56 -53.97 3 991 53
2018 SH 11 62.167 2018MAR03 040000 -14.63 -53.94 3 991 53
2018 SH 11 62.188 2018MAR03 043000 -14.69 -53.90 3 991 53
2018 SH 11 62.208 2018MAR03 050000 -14.75 -53.87 3 991 53
2018 SH 11 62.229 2018MAR03 053000 -14.81 -53.84 3 990 54
2018 SH 11 62.250 2018MAR03 060000 -14.87 -53.81 3 990 54
2018 SH 11 62.271 2018MAR03 063000 -14.93 -53.78 3 989 55
2018 SH 11 62.292 2018MAR03 070000 -15.00 -53.74 3 989 54
2018 SH 11 62.312 2018MAR03 073000 -15.04 -53.25 3 989 54
2018 SH 11 62.333 2018MAR03 080000 -15.09 -53.20 3 990 53
2018 SH 11 62.354 2018MAR03 083000 -15.15 -53.15 3 988 55
2018 SH 11 62.365 2018MAR03 084500 -15.17 -53.12 3 986 58
2018 SH 11 62.396 2018MAR03 093000 -15.25 -53.05 3 986 58
2018 SH 11 62.417 2018MAR03 100000 -15.31 -53.00 3 988 56
2018 SH 11 62.438 2018MAR03 103000 -15.37 -52.95 3 987 56
2018 SH 11 62.458 2018MAR03 110000 -15.42 -52.90 3 988 56
2018 SH 11 62.479 2018MAR03 113000 -15.48 -52.86 3 987 56
2018 SH 11 62.500 2018MAR03 120000 -15.54 -52.81 3 987 57
2018 SH 11 62.521 2018MAR03 123000 -15.60 -52.76 3 987 58
2018 SH 11 62.542 2018MAR03 130000 -15.40 -52.30 3 986 59
2018 SH 11 62.562 2018MAR03 133000 -15.45 -52.25 3 986 59
2018 SH 11 62.583 2018MAR03 140000 -15.50 -52.20 3 986 59
2018 SH 11 62.604 2018MAR03 143000 -15.55 -52.15 3 985 60
2018 SH 11 62.625 2018MAR03 150000 -15.60 -52.10 3 985 60
2018 SH 11 62.646 2018MAR03 153000 -15.65 -52.05 3 985 60
2018 SH 11 62.667 2018MAR03 160000 -15.70 -52.01 3 985 60
2018 SH 11 62.688 2018MAR03 163000 -15.75 -51.96 3 984 61
2018 SH 11 62.708 2018MAR03 170000 -15.80 -51.92 3 984 62
2018 SH 11 62.729 2018MAR03 173000 -15.85 -51.88 3 984 62
2018 SH 11 62.750 2018MAR03 180000 -15.91 -51.83 3 983 63
2018 SH 11 62.771 2018MAR03 183000 -15.96 -51.79 3 983 62
2018 SH 11 62.792 2018MAR03 190000 -16.01 -51.75 3 983 63
2018 SH 11 62.812 2018MAR03 193000 -16.07 -51.71 3 983 63
2018 SH 11 62.833 2018MAR03 200000 -16.27 -51.97 3 982 64
2018 SH 11 62.854 2018MAR03 203000 -16.33 -51.93 3 981 65
2018 SH 11 62.875 2018MAR03 210000 -16.40 -51.90 3 981 66
2018 SH 11 62.896 2018MAR03 213000 -16.47 -51.86 3 981 67
2018 SH 11 62.917 2018MAR03 220000 -16.53 -51.83 3 981 66
2018 SH 11 62.938 2018MAR03 223000 -16.60 -51.79 3 981 66
2018 SH 11 62.958 2018MAR03 230000 -16.66 -51.76 3 982 65
2018 SH 11 62.979 2018MAR03 233000 -16.73 -51.72 3 981 65
2018 SH 11 63.000 2018MAR04 000000 -16.80 -51.69 3 982 65
2018 SH 11 63.021 2018MAR04 003000 -16.86 -51.65 3 982 65
2018 SH 11 63.042 2018MAR04 010000 -16.93 -51.62 3 982 64
2018 SH 11 63.062 2018MAR04 013000 -16.80 -51.56 3 982 64
2018 SH 11 63.083 2018MAR04 020000 -16.87 -51.54 3 983 62
2018 SH 11 63.104 2018MAR04 023000 -16.93 -51.52 3 983 62
2018 SH 11 63.125 2018MAR04 030000 -17.00 -51.50 3 982 64
2018 SH 11 63.146 2018MAR04 033000 -17.07 -51.48 3 982 64
2018 SH 11 63.167 2018MAR04 040000 -17.13 -51.46 3 980 67
2018 SH 11 63.188 2018MAR04 043000 -17.20 -51.44 3 980 67
2018 SH 11 63.208 2018MAR04 050000 -17.26 -51.41 3 978 69
2018 SH 11 63.229 2018MAR04 053000 -17.33 -51.39 3 978 70
2018 SH 11 63.250 2018MAR04 060000 -17.40 -51.37 3 976 72
2018 SH 11 63.271 2018MAR04 063000 -17.46 -51.34 3 975 71
2018 SH 11 63.292 2018MAR04 070000 -17.53 -51.32 3 973 74
2018 SH 11 63.312 2018MAR04 073000 -17.87 -51.19 3 973 74
2018 SH 11 63.333 2018MAR04 080000 -17.97 -51.24 3 971 76
2018 SH 11 63.354 2018MAR04 083000 -18.03 -51.22 3 970 77
2018 SH 11 63.365 2018MAR04 084500 -18.07 -51.21 3 969 78
2018 SH 11 63.396 2018MAR04 093000 -18.17 -51.18 3 968 79
2018 SH 11 63.417 2018MAR04 100000 -18.23 -51.15 3 967 78
2018 SH 11 63.438 2018MAR04 103000 -18.30 -51.13 3 968 77
2018 SH 11 63.458 2018MAR04 110000 -18.51 -50.74 3 966 80
2018 SH 11 63.479 2018MAR04 113000 -18.48 -50.82 3 966 79
2018 SH 11 63.500 2018MAR04 120000 -18.44 -50.90 3 965 80
2018 SH 11 63.521 2018MAR04 123000 -18.61 -50.87 3 965 82
2018 SH 11 63.542 2018MAR04 130000 -18.67 -50.85 3 964 82
2018 SH 11 63.562 2018MAR04 133000 -18.75 -50.80 3 964 82
2018 SH 11 63.583 2018MAR04 140000 -19.12 -50.89 3 962 84
2018 SH 11 63.604 2018MAR04 143000 -19.08 -50.77 3 962 85
2018 SH 11 63.625 2018MAR04 150000 -19.25 -50.75 3 961 87
2018 SH 11 63.646 2018MAR04 153000 -19.22 -50.63 3 961 87
2018 SH 11 63.667 2018MAR04 160000 -19.28 -50.62 3 960 88
2018 SH 11 63.688 2018MAR04 163000 -19.35 -50.50 3 958 90
2018 SH 11 63.708 2018MAR04 170000 -19.31 -50.49 3 958 88
2018 SH 11 63.729 2018MAR04 173000 -19.18 -50.38 3 958 88
2018 SH 11 63.750 2018MAR04 180000 -19.15 -50.47 3 957 90
2018 SH 11 63.771 2018MAR04 183000 -19.21 -50.46 3 957 90
2018 SH 11 63.792 2018MAR04 190000 -19.18 -50.56 3 956 91
2018 SH 11 63.812 2018MAR04 193000 -19.14 -50.45 3 955 91
2018 SH 11 63.833 2018MAR04 200000 -19.22 -50.65 3 954 93
2018 SH 11 63.854 2018MAR04 203000 -19.39 -50.87 3 953 94
2018 SH 11 63.875 2018MAR04 210000 -19.85 -50.76 3 952 98
2018 SH 11 63.896 2018MAR04 213000 -19.81 -51.29 3 952 99
2018 SH 11 63.917 2018MAR04 220000 -20.17 -51.08 3 952 99
2018 SH 11 63.938 2018MAR04 223000 -20.14 -50.76 3 952 99
2018 SH 11 63.958 2018MAR04 230000 -20.10 -50.66 3 952 98
2018 SH 11 63.979 2018MAR04 233000 -20.06 -50.66 3 952 99
2018 SH 11 64.000 2018MAR05 000000 -20.12 -50.66 3 952 99
2018 SH 11 64.021 2018MAR05 003000 -20.18 -50.66 3 951 100
2018 SH 11 64.042 2018MAR05 010000 -20.44 -50.67 3 951 100
2018 SH 11 64.062 2018MAR05 013000 -20.46 -50.78 3 950 101
2018 SH 11 64.083 2018MAR05 020000 -20.42 -50.91 3 951 97
2018 SH 11 64.104 2018MAR05 023000 -20.59 -50.82 3 951 98
2018 SH 11 64.125 2018MAR05 030000 -20.65 -50.73 3 951 100
2018 SH 11 64.146 2018MAR05 033000 -20.81 -50.64 3 950 100
2018 SH 11 64.167 2018MAR05 040000 -20.67 -50.65 3 950 101
2018 SH 11 64.188 2018MAR05 043000 -20.63 -50.67 3 950 99
2018 SH 11 64.208 2018MAR05 050000 -20.88 -51.12 3 950 99
2018 SH 11 64.229 2018MAR05 053000 -21.04 -51.03 3 950 100
2018 SH 11 64.250 2018MAR05 060000 -20.99 -50.94 3 949 102
2018 SH 11 64.312 2018MAR05 073000 -21.66 -51.33 3 949 100
2018 SH 11 64.333 2018MAR05 080000 -21.51 -51.14 3 948 102
2018 SH 11 64.354 2018MAR05 083000 -21.87 -51.16 3 948 102
2018 SH 11 64.365 2018MAR05 084500 -21.79 -50.96 3 948 102
2018 SH 11 64.396 2018MAR05 093000 -21.47 -51.31 3 947 104
2018 SH 11 64.417 2018MAR05 100000 -21.93 -51.02 3 947 107
2018 SH 11 64.438 2018MAR05 103000 -21.98 -51.04 3 948 105
2018 SH 11 64.458 2018MAR05 110000 -21.84 -50.96 3 948 105
2018 SH 11 64.479 2018MAR05 113000 -21.69 -51.31 3 948 104
2018 SH 11 64.500 2018MAR05 120000 -21.75 -51.45 3 948 101
2018 SH 11 64.521 2018MAR05 123000 -22.22 -51.70 3 945 102
2018 SH 11 64.542 2018MAR05 130000 -22.09 -51.31 3 945 104
2018 SH 11 64.562 2018MAR05 133000 -22.44 -51.80 3 945 101
2018 SH 11 64.583 2018MAR05 140000 -22.41 -51.63 3 945 101
2018 SH 11 64.604 2018MAR05 143000 -22.38 -51.47 3 945 102
2018 SH 11 64.625 2018MAR05 150000 -22.35 -51.51 3 945 102
2018 SH 11 64.646 2018MAR05 153000 -22.52 -51.56 3 946 103
2018 SH 11 64.667 2018MAR05 160000 -22.49 -51.93 3 946 101
2018 SH 11 64.688 2018MAR05 163000 -22.66 -51.97 3 946 102
2018 SH 11 64.708 2018MAR05 170000 -23.04 -51.69 3 946 103
2018 SH 11 64.729 2018MAR05 173000 -22.81 -52.17 3 947 103
2018 SH 11 64.750 2018MAR05 180000 -22.88 -52.22 3 946 104
2018 SH 11 64.771 2018MAR05 183000 -22.96 -52.26 3 946 106
2018 SH 11 64.792 2018MAR05 190000 -23.03 -52.30 3 946 106
2018 SH 11 64.812 2018MAR05 193000 -22.95 -52.19 3 946 107
2018 SH 11 64.833 2018MAR05 200000 -23.22 -52.56 3 946 107
2018 SH 11 64.854 2018MAR05 203000 -23.18 -52.51 3 945 108
2018 SH 11 64.875 2018MAR05 210000 -23.25 -52.45 3 946 107
2018 SH 11 64.896 2018MAR05 213000 -23.21 -52.49 3 946 106
2018 SH 11 64.917 2018MAR05 220000 -23.38 -52.54 3 946 106
2018 SH 11 64.938 2018MAR05 223000 -23.34 -52.59 3 948 102
2018 SH 11 64.958 2018MAR05 230000 -23.41 -52.75 3 948 102
2018 SH 11 64.979 2018MAR05 233000 -23.57 -52.91 3 950 99
2018 SH 11 65.000 2018MAR06 000000 -23.63 -53.17 3 950 99
2018 SH 11 65.021 2018MAR06 003000 -23.69 -53.33 3 952 96
2018 SH 11 65.042 2018MAR06 010000 -23.85 -53.27 3 952 96
2018 SH 11 65.062 2018MAR06 013000 -23.89 -53.18 3 954 91
2018 SH 11 65.083 2018MAR06 020000 -23.95 -53.17 3 955 91
2018 SH 11 65.104 2018MAR06 023000 -23.88 -53.06 3 955 90
2018 SH 11 65.125 2018MAR06 030000 -23.75 -53.15 3 955 92
2018 SH 11 65.146 2018MAR06 033000 -23.72 -53.34 3 956 91
2018 SH 11 65.167 2018MAR06 040000 -23.68 -53.42 3 956 90
2018 SH 11 65.188 2018MAR06 043000 -23.85 -53.50 3 957 90
2018 SH 11 65.208 2018MAR06 050000 -23.71 -53.59 3 956 91
2018 SH 11 65.229 2018MAR06 053000 -23.88 -53.89 3 956 91
2018 SH 11 65.250 2018MAR06 060000 -23.95 -53.75 3 956 91
2018 SH 11 65.271 2018MAR06 063000 -24.11 -53.94 3 957 91
2018 SH 11 65.292 2018MAR06 070000 -24.58 -54.46 3 956 93
2018 SH 11 65.312 2018MAR06 073000 -24.76 -54.63 3 956 92
2018 SH 11 65.333 2018MAR06 080000 -24.47 -53.87 3 955 94
2018 SH 11 65.354 2018MAR06 083000 -24.54 -53.94 3 955 94
2018 SH 11 65.365 2018MAR06 084500 -24.57 -53.97 3 954 96
2018 SH 11 65.396 2018MAR06 093000 -24.66 -54.06 3 955 95
2018 SH 11 65.417 2018MAR06 100000 -24.72 -54.12 3 958 91
2018 SH 11 65.448 2018MAR06 104500 -24.81 -54.22 3 960 88
2018 SH 11 65.479 2018MAR06 113000 -24.91 -54.30 3 960 88
2018 SH 11 65.500 2018MAR06 120000 -24.96 -54.36 3 961 86
2018 SH 11 65.521 2018MAR06 123000 -25.02 -54.42 3 961 84
2018 SH 11 65.542 2018MAR06 130000 -25.12 -54.90 3 962 83
2018 SH 11 65.562 2018MAR06 133000 -25.19 -54.95 3 962 83
2018 SH 11 65.583 2018MAR06 140000 -25.26 -55.00 3 963 82
2018 SH 11 65.604 2018MAR06 143000 -25.33 -55.05 3 963 82
2018 SH 11 65.625 2018MAR06 150000 -25.40 -55.10 3 964 81
2018 SH 11 65.646 2018MAR06 153000 -25.47 -55.15 3 966 77
2018 SH 11 65.667 2018MAR06 160000 -25.55 -55.19 3 966 77
2018 SH 11 65.688 2018MAR06 163000 -25.63 -55.24 3 965 79
2018 SH 11 65.708 2018MAR06 170000 -25.70 -55.29 3 965 78
2018 SH 11 65.729 2018MAR06 173000 -25.78 -55.33 3 966 78
2018 SH 11 65.750 2018MAR06 180000 -25.86 -55.38 3 965 78
2018 SH 11 65.771 2018MAR06 183000 -25.94 -55.42 3 965 77
2018 SH 11 65.792 2018MAR06 190000 -26.02 -55.47 3 966 77
2018 SH 11 65.812 2018MAR06 193000 -26.10 -55.51 3 964 80
2018 SH 11 65.833 2018MAR06 200000 -26.18 -55.55 3 967 73
2018 SH 11 65.854 2018MAR06 203000 -25.93 -55.35 3 968 72
2018 SH 11 65.875 2018MAR06 210000 -26.00 -55.40 3 968 72
2018 SH 11 65.896 2018MAR06 213000 -26.07 -55.45 3 969 69
2018 SH 11 65.917 2018MAR06 220000 -26.14 -55.49 3 970 69
2018 SH 11 65.938 2018MAR06 223000 -26.21 -55.54 3 970 69
2018 SH 11 65.958 2018MAR06 230000 -26.28 -55.58 3 971 66
2018 SH 11 65.979 2018MAR06 233000 -26.35 -55.63 3 973 64
2018 SH 11 66.000 2018MAR07 000000 -26.42 -55.67 3 973 63
2018 SH 11 66.021 2018MAR07 003000 -26.49 -55.72 3 974 62
2018 SH 11 66.042 2018MAR07 010000 -26.57 -55.76 3 975 61
2018 SH 11 66.062 2018MAR07 013000 -26.64 -55.81 3 975 60
2018 SH 11 66.083 2018MAR07 020000 -26.93 -55.80 3 975 60
2018 SH 11 66.104 2018MAR07 023000 -27.02 -55.85 3 976 60
2018 SH 11 66.125 2018MAR07 030000 -27.10 -55.90 3 976 59
2018 SH 11 66.146 2018MAR07 033000 -27.19 -55.95 3 976 59
2018 SH 11 66.167 2018MAR07 040000 -27.27 -55.99 3 976 59
2018 SH 11 66.188 2018MAR07 043000 -27.36 -56.04 3 976 58
2018 SH 11 66.208 2018MAR07 050000 -27.44 -56.08 3 976 58
2018 SH 11 66.229 2018MAR07 053000 -27.53 -56.13 3 977 57
2018 SH 11 66.250 2018MAR07 060000 -27.61 -56.17 3 981 56
2018 SH 11 66.271 2018MAR07 063000 -27.70 -56.22 3 981 56
2018 SH 11 66.292 2018MAR07 070000 -27.19 -56.01 3 981 57
2018 SH 11 66.302 2018MAR07 071500 -27.22 -56.03 3 981 57
2018 SH 11 66.333 2018MAR07 080000 -27.29 -56.11 3 981 57
2018 SH 11 66.354 2018MAR07 083000 -27.35 -56.15 3 979 58
2018 SH 11 66.365 2018MAR07 084500 -27.37 -56.18 3 979 59
2018 SH 11 66.417 2018MAR07 100000 -27.51 -56.29 3 980 57
2018 SH 11 66.438 2018MAR07 103000 -27.57 -56.33 3 981 56
2018 SH 11 66.458 2018MAR07 110000 -27.63 -56.37 3 981 56
2018 SH 11 66.479 2018MAR07 113000 -27.69 -56.42 3 982 55
2018 SH 11 66.500 2018MAR07 120000 -27.75 -56.46 3 980 56
2018 SH 11 66.521 2018MAR07 123000 -27.81 -56.50 3 980 55
2018 SH 11 66.542 2018MAR07 130000 -28.04 -56.34 3 980 56
2018 SH 11 66.562 2018MAR07 133000 -28.11 -56.40 3 981 55
2018 SH 11 66.583 2018MAR07 140000 -28.17 -56.47 3 981 56
2018 SH 11 66.604 2018MAR07 143000 -28.24 -56.54 3 981 56
2018 SH 11 66.625 2018MAR07 150000 -28.30 -56.60 2 985 52
2018 SH 11 66.646 2018MAR07 153000 -28.36 -56.66 2 985 51
2018 SH 11 66.667 2018MAR07 160000 -28.43 -56.73 2 985 52
2018 SH 11 66.688 2018MAR07 163000 -28.49 -56.79 2 985 52
2018 SH 11 66.708 2018MAR07 170000 -28.55 -56.85 2 985 52
2018 SH 11 66.729 2018MAR07 173000 -28.61 -56.91 2 985 52
2018 SH 11 66.750 2018MAR07 180000 -28.67 -56.97 2 985 53
2018 SH 11 66.771 2018MAR07 183000 -28.73 -57.03 2 986 52
2018 SH 11 66.792 2018MAR07 190000 -28.44 -57.03 2 986 52
2018 SH 11 66.812 2018MAR07 193000 -28.50 -57.10 2 986 52
2018 SH 11 66.833 2018MAR07 200000 -28.57 -57.16 2 986 52
2018 SH 11 66.854 2018MAR07 203000 -28.63 -57.23 2 986 52
2018 SH 11 66.875 2018MAR07 210000 -28.70 -57.30 2 986 52
2018 SH 11 66.896 2018MAR07 213000 -28.77 -57.37 2 986 52
2018 SH 11 66.917 2018MAR07 220000 -28.83 -57.44 2 986 52
2018 SH 11 66.938 2018MAR07 223000 -28.89 -57.51 2 986 52
2018 SH 11 66.958 2018MAR07 230000 -28.96 -57.58 2 985 52
2018 SH 11 66.979 2018MAR07 233000 -29.02 -57.65 2 985 52
2018 SH 11 67.000 2018MAR08 000000 -29.08 -57.72 2 985 52
2018 SH 11 67.021 2018MAR08 003000 -29.15 -57.79 2 985 50
2018 SH 11 67.042 2018MAR08 010000 -29.21 -57.86 2 985 50
2018 SH 11 67.062 2018MAR08 013000 -29.27 -57.93 2 985 50
2018 SH 11 67.083 2018MAR08 020000 -29.33 -58.00 2 985 50
2018 SH 11 67.104 2018MAR08 023000 -29.39 -58.08 2 985 49
2018 SH 11 67.125 2018MAR08 030000 -29.45 -58.15 2 985 49
2018 SH 11 67.146 2018MAR08 033000 -29.51 -58.22 2 985 48
2018 SH 11 67.167 2018MAR08 040000 -29.57 -58.30 2 990 43
2018 SH 11 67.188 2018MAR08 043000 -29.63 -58.37 2 990 43
2018 SH 11 67.208 2018MAR08 050000 -29.69 -58.45 2 991 42