YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 AL 12 265.656 2018SEP22 154500 8.35 23.77 3 1007 37
2018 AL 12 265.677 2018SEP22 161500 8.38 23.88 3 1007 37
2018 AL 12 265.698 2018SEP22 164500 8.41 23.99 3 1007 37
2018 AL 12 265.719 2018SEP22 171500 8.44 24.10 3 1008 36
2018 AL 12 265.740 2018SEP22 174500 8.47 24.21 3 1008 36
2018 AL 12 265.760 2018SEP22 181500 8.49 24.32 3 1008 38
2018 AL 12 265.781 2018SEP22 184500 8.52 24.43 3 1008 39
2018 AL 12 265.802 2018SEP22 191500 8.53 24.34 3 1008 38
2018 AL 12 265.823 2018SEP22 194500 8.52 24.51 3 1008 39
2018 AL 12 265.844 2018SEP22 201500 8.55 24.63 3 1007 38
2018 AL 12 265.865 2018SEP22 204500 8.58 24.74 3 1007 39
2018 AL 12 265.885 2018SEP22 211500 8.62 24.86 3 1007 39
2018 AL 12 265.906 2018SEP22 214500 8.65 24.98 3 1007 39
2018 AL 12 265.927 2018SEP22 221500 8.68 25.09 3 1007 39
2018 AL 12 265.948 2018SEP22 224500 8.71 25.21 3 1007 40
2018 AL 12 265.969 2018SEP22 231500 8.74 25.33 3 1007 40
2018 AL 12 265.990 2018SEP22 234500 8.77 25.45 3 1006 40
2018 AL 12 266.010 2018SEP23 001500 8.80 25.57 3 1006 40
2018 AL 12 266.031 2018SEP23 004500 8.83 25.70 3 1006 41
2018 AL 12 266.052 2018SEP23 011500 8.89 25.94 3 1006 41
2018 AL 12 266.073 2018SEP23 014500 8.92 26.07 3 1005 42
2018 AL 12 266.094 2018SEP23 021500 8.96 26.20 3 1005 42
2018 AL 12 266.115 2018SEP23 024500 8.99 26.33 3 1007 40
2018 AL 12 266.135 2018SEP23 031500 9.01 26.47 3 1007 40
2018 AL 12 266.156 2018SEP23 034500 9.04 26.60 3 1007 40
2018 AL 12 266.177 2018SEP23 041500 9.07 26.73 3 1007 40
2018 AL 12 266.198 2018SEP23 044500 9.09 26.86 3 1008 40
2018 AL 12 266.219 2018SEP23 051500 9.12 27.00 3 1007 40
2018 AL 12 266.240 2018SEP23 054500 9.14 27.13 3 1007 41
2018 AL 12 266.260 2018SEP23 061500 9.16 27.27 3 1007 41
2018 AL 12 266.281 2018SEP23 064500 9.13 27.41 3 1007 42
2018 AL 12 266.302 2018SEP23 071500 9.04 27.48 3 1007 41
2018 AL 12 266.323 2018SEP23 074500 9.06 27.63 3 1008 41
2018 AL 12 266.344 2018SEP23 081500 9.07 27.78 3 1008 41
2018 AL 12 266.365 2018SEP23 084500 9.09 27.93 3 1007 42
2018 AL 12 266.385 2018SEP23 091500 9.11 28.07 3 1007 42
2018 AL 12 266.406 2018SEP23 094500 9.13 28.22 3 1007 42
2018 AL 12 266.427 2018SEP23 101500 9.15 28.36 3 1007 43
2018 AL 12 266.448 2018SEP23 104500 9.17 28.51 3 1006 43
2018 AL 12 266.469 2018SEP23 111500 9.19 28.65 3 1006 43
2018 AL 12 266.490 2018SEP23 114500 9.21 28.80 3 1006 43
2018 AL 12 266.510 2018SEP23 121500 9.23 28.95 3 1006 43
2018 AL 12 266.531 2018SEP23 124500 9.26 29.09 3 1005 44
2018 AL 12 266.552 2018SEP23 131500 9.23 29.67 3 1006 43
2018 AL 12 266.573 2018SEP23 134500 9.25 29.82 3 1004 45
2018 AL 12 266.594 2018SEP23 141500 9.27 29.97 3 1004 45
2018 AL 12 266.615 2018SEP23 144500 9.29 30.12 3 1003 46
2018 AL 12 266.646 2018SEP23 153000 9.32 30.36 3 1003 46
2018 AL 12 266.667 2018SEP23 160000 9.35 30.52 3 1004 44
2018 AL 12 266.688 2018SEP23 163000 9.37 30.68 3 1005 44
2018 AL 12 266.708 2018SEP23 170000 9.40 30.84 3 1005 44
2018 AL 12 266.729 2018SEP23 173000 9.43 31.00 3 1005 44
2018 AL 12 266.750 2018SEP23 180000 9.45 31.17 3 1005 45
2018 AL 12 266.771 2018SEP23 183000 9.48 31.33 3 1005 45
2018 AL 12 266.792 2018SEP23 190000 9.51 31.50 3 1006 45
2018 AL 12 266.812 2018SEP23 193000 9.44 31.80 3 1005 45
2018 AL 12 266.833 2018SEP23 200000 9.46 31.97 3 1006 45
2018 AL 12 266.854 2018SEP23 203000 9.48 32.13 3 1005 45
2018 AL 12 266.875 2018SEP23 210000 9.50 32.30 3 1005 45
2018 AL 12 266.896 2018SEP23 213000 9.52 32.47 3 1005 45
2018 AL 12 266.917 2018SEP23 220000 9.54 32.63 3 1005 45
2018 AL 12 266.938 2018SEP23 223000 9.56 32.80 3 1005 46
2018 AL 12 266.958 2018SEP23 230000 9.58 32.96 3 1005 46
2018 AL 12 266.979 2018SEP23 233000 9.61 33.13 3 1005 46
2018 AL 12 267.000 2018SEP24 000000 9.63 33.29 3 1003 50
2018 AL 12 267.021 2018SEP24 003000 9.65 33.46 3 1003 49
2018 AL 12 267.042 2018SEP24 010000 9.68 33.62 3 1003 49
2018 AL 12 267.062 2018SEP24 013000 9.38 34.90 3 1002 49
2018 AL 12 267.083 2018SEP24 020000 9.39 35.10 3 1003 48
2018 AL 12 267.104 2018SEP24 023000 9.39 35.30 3 1003 49
2018 AL 12 267.125 2018SEP24 030000 9.40 35.50 3 1003 47
2018 AL 12 267.146 2018SEP24 033000 9.41 35.70 3 1002 48
2018 AL 12 267.167 2018SEP24 040000 9.43 35.90 3 1002 48
2018 AL 12 267.188 2018SEP24 043000 9.44 36.10 3 1002 51
2018 AL 12 267.208 2018SEP24 050000 9.46 36.30 3 1002 49
2018 AL 12 267.229 2018SEP24 053000 9.48 36.49 3 1002 48
2018 AL 12 267.250 2018SEP24 060000 9.50 36.69 3 1002 48
2018 AL 12 267.271 2018SEP24 063000 9.41 36.54 3 1002 48
2018 AL 12 267.292 2018SEP24 070000 9.42 36.69 3 1002 48
2018 AL 12 267.312 2018SEP24 073000 9.44 36.83 3 1002 48
2018 AL 12 267.333 2018SEP24 080000 9.46 37.06 3 1003 48
2018 AL 12 267.354 2018SEP24 083000 9.48 37.23 3 1003 48
2018 AL 12 267.375 2018SEP24 090000 9.50 37.40 3 1003 46
2018 AL 12 267.385 2018SEP24 091534 9.51 37.49 3 1004 48
2018 AL 12 267.406 2018SEP24 094534 9.53 37.66 3 1004 47
2018 AL 12 267.427 2018SEP24 101534 9.55 37.83 3 1004 48
2018 AL 12 267.448 2018SEP24 104534 9.57 38.00 3 1004 47
2018 AL 12 267.469 2018SEP24 111534 9.60 38.17 3 1004 48
2018 AL 12 267.490 2018SEP24 114534 9.62 38.34 3 1004 47
2018 AL 12 267.510 2018SEP24 121534 9.64 38.51 3 1004 48
2018 AL 12 267.531 2018SEP24 124534 9.80 38.73 3 1004 47
2018 AL 12 267.552 2018SEP24 131534 9.89 38.92 3 1004 48
2018 AL 12 267.573 2018SEP24 134534 9.92 39.09 3 1004 47
2018 AL 12 267.594 2018SEP24 141534 9.96 39.25 3 1004 47
2018 AL 12 267.615 2018SEP24 144534 9.99 39.42 3 1004 45
2018 AL 12 267.635 2018SEP24 151534 10.01 39.59 3 1004 47
2018 AL 12 267.656 2018SEP24 154534 10.04 39.75 3 1004 45
2018 AL 12 267.677 2018SEP24 161534 10.07 39.92 3 1004 47
2018 AL 12 267.698 2018SEP24 164534 10.09 40.09 3 1004 47
2018 AL 12 267.719 2018SEP24 171534 10.12 40.25 3 1004 48
2018 AL 12 267.740 2018SEP24 174534 10.14 40.42 3 1004 47
2018 AL 12 267.760 2018SEP24 181534 10.16 40.59 3 1005 48
2018 AL 12 267.781 2018SEP24 184534 10.18 40.75 3 1005 47
2018 AL 12 267.802 2018SEP24 191534 10.20 40.92 3 1005 49
2018 AL 12 267.823 2018SEP24 194534 10.21 41.09 3 1005 47
2018 AL 12 267.844 2018SEP24 201534 10.23 41.25 3 1005 49
2018 AL 12 267.865 2018SEP24 204534 10.24 41.42 3 1005 47
2018 AL 12 267.885 2018SEP24 211534 10.26 41.59 3 1005 49
2018 AL 12 267.906 2018SEP24 214534 10.27 41.75 3 1005 47
2018 AL 12 267.927 2018SEP24 221534 10.28 41.92 3 1005 47
2018 AL 12 267.948 2018SEP24 224534 10.29 42.09 3 1004 48
2018 AL 12 267.969 2018SEP24 231534 10.29 42.25 3 1004 47
2018 AL 12 269.323 2018SEP26 074535 11.75 52.37 3 1000 50
2018 AL 12 269.344 2018SEP26 081535 11.77 52.50 3 1001 50
2018 AL 12 269.365 2018SEP26 084535 11.79 52.64 3 1000 50
2018 AL 12 269.385 2018SEP26 091535 11.81 52.77 3 1000 50
2018 AL 12 269.406 2018SEP26 094535 11.84 52.90 3 1000 50
2018 AL 12 269.427 2018SEP26 101535 11.86 53.03 3 1001 50
2018 AL 12 269.448 2018SEP26 104535 11.89 53.17 3 1001 49
2018 AL 12 269.469 2018SEP26 111535 11.92 53.30 3 1001 50
2018 AL 12 269.490 2018SEP26 114535 11.95 53.43 3 1000 51
2018 AL 12 269.510 2018SEP26 121535 11.99 53.56 3 999 52
2018 AL 12 269.531 2018SEP26 124535 12.02 53.56 3 999 52
2018 AL 12 269.552 2018SEP26 131535 12.03 53.75 3 999 52
2018 AL 12 269.573 2018SEP26 134535 12.05 53.89 3 998 53
2018 AL 12 269.594 2018SEP26 141535 12.07 54.10 3 998 53
2018 AL 12 269.615 2018SEP26 144535 12.09 54.24 3 998 53
2018 AL 12 269.635 2018SEP26 151535 12.11 54.37 3 998 53
2018 AL 12 269.656 2018SEP26 154535 12.14 54.49 3 997 54
2018 AL 12 269.677 2018SEP26 161535 12.16 54.61 3 996 56
2018 AL 12 269.698 2018SEP26 164534 12.19 54.72 3 996 56
2018 AL 12 269.719 2018SEP26 171534 12.22 54.83 3 996 56
2018 AL 12 269.740 2018SEP26 174534 12.25 54.94 3 996 56
2018 AL 12 269.760 2018SEP26 181534 12.28 55.04 3 997 57
2018 AL 12 269.781 2018SEP26 184534 12.31 55.14 3 997 56
2018 AL 12 269.802 2018SEP26 191534 12.58 55.29 3 997 57
2018 AL 12 269.823 2018SEP26 194534 12.61 55.40 3 997 56
2018 AL 12 269.844 2018SEP26 201534 12.64 55.52 3 998 56
2018 AL 12 269.865 2018SEP26 204534 12.68 55.64 3 998 54
2018 AL 12 269.885 2018SEP26 211534 12.72 55.76 3 998 54
2018 AL 12 269.906 2018SEP26 214534 12.76 55.89 3 999 53
2018 AL 12 269.927 2018SEP26 221535 12.80 56.01 3 999 53
2018 AL 12 269.948 2018SEP26 224535 12.84 56.13 3 1000 52
2018 AL 12 269.969 2018SEP26 231535 12.89 56.26 3 1000 52
2018 AL 12 269.990 2018SEP26 234535 12.93 56.38 3 1000 50
2018 AL 12 270.010 2018SEP27 001534 12.97 56.51 3 1000 50
2018 AL 12 270.031 2018SEP27 004534 13.02 56.63 3 1000 48
2018 AL 12 270.052 2018SEP27 011534 12.80 56.47 3 1001 47
2018 AL 12 270.073 2018SEP27 014534 12.81 56.55 3 1001 46
2018 AL 12 270.094 2018SEP27 021534 12.93 56.82 3 1001 46
2018 AL 12 270.115 2018SEP27 024534 12.98 56.94 3 1001 46
2018 AL 12 270.135 2018SEP27 031534 13.02 57.06 3 1001 46
2018 AL 12 270.156 2018SEP27 034534 13.06 57.17 3 1000 48
2018 AL 12 270.177 2018SEP27 041534 13.10 57.27 3 1000 48
2018 AL 12 270.198 2018SEP27 044535 13.14 57.38 3 1000 48
2018 AL 12 270.219 2018SEP27 051535 13.18 57.47 3 1000 48
2018 AL 12 270.240 2018SEP27 054535 13.21 57.57 3 999 49
2018 AL 12 270.260 2018SEP27 061535 13.32 57.75 3 999 49
2018 AL 12 270.281 2018SEP27 064535 13.37 57.86 3 999 50
2018 AL 12 270.302 2018SEP27 071535 13.38 57.95 3 999 49
2018 AL 12 270.323 2018SEP27 074535 13.41 58.05 3 999 51
2018 AL 12 270.344 2018SEP27 081535 13.45 58.15 3 999 50
2018 AL 12 270.365 2018SEP27 084535 13.48 58.25 3 999 51
2018 AL 12 270.385 2018SEP27 091535 13.52 58.35 3 999 49
2018 AL 12 270.406 2018SEP27 094535 13.56 58.46 3 999 50
2018 AL 12 270.427 2018SEP27 101535 13.59 58.56 3 1000 48
2018 AL 12 270.448 2018SEP27 104535 13.63 58.67 3 1000 49
2018 AL 12 270.469 2018SEP27 111535 13.67 58.77 3 1000 46
2018 AL 12 270.490 2018SEP27 114535 13.71 58.88 3 1000 47
2018 AL 12 270.510 2018SEP27 121535 13.75 58.99 3 1001 45
2018 AL 12 270.531 2018SEP27 124535 13.79 59.09 3 1001 45
2018 AL 12 270.552 2018SEP27 131534 13.69 58.95 3 1001 45
2018 AL 12 270.573 2018SEP27 134534 13.72 59.05 3 1001 45
2018 AL 12 270.594 2018SEP27 141534 13.75 59.15 3 1001 45
2018 AL 12 270.615 2018SEP27 144534 13.78 59.25 3 1000 46
2018 AL 12 270.635 2018SEP27 151534 13.82 59.35 3 1001 46
2018 AL 12 270.656 2018SEP27 154534 13.85 59.45 3 1001 46
2018 AL 12 270.677 2018SEP27 161534 13.88 59.55 3 1001 46
2018 AL 12 270.698 2018SEP27 164534 13.91 59.64 3 1001 46
2018 AL 12 270.719 2018SEP27 171534 13.94 59.74 3 1001 46
2018 AL 12 270.740 2018SEP27 174534 13.97 59.83 3 1001 46
2018 AL 12 270.760 2018SEP27 181534 13.99 59.93 3 1001 46
2018 AL 12 270.781 2018SEP27 184534 14.02 60.02 3 1001 46
2018 AL 12 270.802 2018SEP27 191534 14.09 60.05 3 1001 46
2018 AL 12 270.823 2018SEP27 194534 14.13 60.00 3 1001 46
2018 AL 12 270.844 2018SEP27 201534 14.16 60.08 3 1001 46
2018 AL 12 270.865 2018SEP27 204534 14.19 60.16 3 1001 46
2018 AL 12 270.885 2018SEP27 211534 14.21 60.25 3 1002 45
2018 AL 12 270.906 2018SEP27 214534 14.24 60.34 3 1002 45
2018 AL 12 270.927 2018SEP27 221534 14.27 60.43 3 1002 44
2018 AL 12 270.948 2018SEP27 224534 14.29 60.53 3 1002 45
2018 AL 12 270.969 2018SEP27 231534 14.31 60.64 3 1002 44
2018 AL 12 270.990 2018SEP27 234534 14.34 60.74 3 1002 44
2018 AL 12 271.010 2018SEP28 001534 14.36 60.85 3 1002 44
2018 AL 12 271.052 2018SEP28 011534 14.03 61.06 3 1002 45
2018 AL 12 271.073 2018SEP28 014534 13.81 61.16 3 1002 45
2018 AL 12 271.094 2018SEP28 021534 13.80 61.25 3 1002 45
2018 AL 12 271.115 2018SEP28 024534 13.80 61.35 3 1002 44
2018 AL 12 271.135 2018SEP28 031534 13.80 61.45 3 1003 44
2018 AL 12 271.156 2018SEP28 034534 13.81 61.55 3 1002 46
2018 AL 12 271.177 2018SEP28 041534 13.82 61.64 3 1002 46
2018 AL 12 271.198 2018SEP28 044534 13.83 61.74 3 1002 45
2018 AL 12 271.219 2018SEP28 051534 13.85 61.84 3 1002 45
2018 AL 12 271.240 2018SEP28 054534 13.87 61.93 3 1003 45
2018 AL 12 271.260 2018SEP28 061534 13.19 62.04 3 1003 45
2018 AL 12 271.281 2018SEP28 064534 13.20 62.13 3 1003 45
2018 AL 12 271.302 2018SEP28 071534 13.20 62.21 3 1002 46
2018 AL 12 271.323 2018SEP28 074534 13.20 62.30 3 1002 46
2018 AL 12 271.344 2018SEP28 081534 13.20 62.38 3 1002 46
2018 AL 12 271.365 2018SEP28 084534 13.20 62.46 3 1002 46
2018 AL 12 271.385 2018SEP28 091534 13.20 62.54 3 1002 46
2018 AL 12 271.406 2018SEP28 094534 13.20 62.62 3 1002 46
2018 AL 12 271.427 2018SEP28 101534 13.19 62.71 3 1002 46
2018 AL 12 271.451 2018SEP28 105022 13.19 62.80 3 1002 46
2018 AL 12 271.469 2018SEP28 111536 13.19 62.87 3 1002 46
2018 AL 12 271.490 2018SEP28 114536 13.19 62.95 3 1002 46
2018 AL 12 271.510 2018SEP28 121536 13.18 63.03 3 1002 46
2018 AL 12 271.531 2018SEP28 124536 13.18 63.12 3 1002 46
2018 AL 12 271.552 2018SEP28 131536 13.66 63.33 3 1002 46
2018 AL 12 271.573 2018SEP28 134536 13.72 63.39 3 1002 46
2018 AL 12 271.594 2018SEP28 141536 13.76 63.47 3 1003 45
2018 AL 12 271.615 2018SEP28 144536 13.79 63.56 3 1003 45
2018 AL 12 271.635 2018SEP28 151536 13.82 63.65 3 1003 46
2018 AL 12 271.670 2018SEP28 160522 13.86 63.79 3 1003 45
2018 AL 12 271.677 2018SEP28 161536 13.87 63.82 3 1003 45
2018 AL 12 271.698 2018SEP28 164536 13.90 63.91 3 1003 44
2018 AL 12 271.719 2018SEP28 171536 13.92 64.00 3 1003 44
2018 AL 12 271.740 2018SEP28 174536 13.95 64.10 2 1003 43
2018 AL 12 271.760 2018SEP28 181536 14.42 64.24 2 1004 43
2018 AL 12 271.781 2018SEP28 184536 14.46 64.33 2 1004 42
2018 AL 12 271.802 2018SEP28 191536 14.53 64.41 2 1004 42
2018 AL 12 271.823 2018SEP28 194536 14.58 64.49 2 1004 41
2018 AL 12 271.844 2018SEP28 201536 14.63 64.58 2 1004 41
2018 AL 12 271.865 2018SEP28 204536 14.68 64.66 2 1004 41
2018 AL 12 271.885 2018SEP28 211536 14.72 64.74 2 1004 42
2018 AL 12 271.906 2018SEP28 214536 14.77 64.83 2 1004 42
2018 AL 12 271.927 2018SEP28 221536 14.81 64.91 2 1004 42
2018 AL 12 271.948 2018SEP28 224536 14.85 64.99 2 1004 42
2018 AL 12 271.979 2018SEP28 233036 14.91 65.12 2 1003 42
2018 AL 12 271.990 2018SEP28 234536 14.93 65.16 2 1003 42
2018 AL 12 272.010 2018SEP29 001536 14.97 65.24 2 1003 42