2018 EP 13 219.188 2018AUG07 043000 NA NA 3 999 41
2018 EP 13 219.208 2018AUG07 050000 NA -4.5 3 1000 41
2018 EP 13 219.229 2018AUG07 053000 NA -4.5 3 999 42
2018 EP 13 219.250 2018AUG07 060000 NA -4.5 3 1000 41
2018 EP 13 219.271 2018AUG07 063000 NA -4.5 3 999 43
2018 EP 13 219.292 2018AUG07 070000 NA -4.5 3 997 46
2018 EP 13 219.312 2018AUG07 073000 NA -34.8 3 997 46
2018 EP 13 219.333 2018AUG07 080000 NA -34.8 3 996 48
2018 EP 13 219.354 2018AUG07 083000 NA -34.8 3 995 50
2018 EP 13 219.375 2018AUG07 090000 NA -34.8 3 999 45
2018 EP 13 219.396 2018AUG07 093000 NA -34.8 3 998 45
2018 EP 13 219.417 2018AUG07 100000 NA -34.8 3 996 49
2018 EP 13 219.438 2018AUG07 103000 NA -34.8 3 996 49
2018 EP 13 219.458 2018AUG07 110000 NA -34.8 3 995 52
2018 EP 13 219.479 2018AUG07 113000 NA -31.5 3 995 52
2018 EP 13 219.500 2018AUG07 120000 NA -31.5 3 993 56
2018 EP 13 219.521 2018AUG07 123000 NA -31.5 3 993 56
2018 EP 13 219.542 2018AUG07 130000 NA -31.5 3 992 58
2018 EP 13 219.562 2018AUG07 133000 NA -8.3 3 992 58
2018 EP 13 219.583 2018AUG07 140000 NA -8.3 3 993 56
2018 EP 13 219.604 2018AUG07 143000 NA -8.3 3 992 58
2018 EP 13 219.625 2018AUG07 150000 NA -4.7 3 993 56
2018 EP 13 219.646 2018AUG07 153000 NA -4.7 3 994 55
2018 EP 13 219.667 2018AUG07 160000 NA -4.7 3 995 52
2018 EP 13 219.688 2018AUG07 163000 NA -12.2 3 995 52
2018 EP 13 219.708 2018AUG07 170000 NA -12.2 3 997 49
2018 EP 13 219.729 2018AUG07 173000 NA -12.2 3 997 48
2018 EP 13 219.750 2018AUG07 180000 NA -12.2 3 999 45
2018 EP 13 219.771 2018AUG07 183000 NA -12.2 3 999 45
2018 EP 13 219.792 2018AUG07 190000 NA -6.4 3 993 50
2018 EP 13 219.812 2018AUG07 193000 NA -6.4 3 994 49
2018 EP 13 219.833 2018AUG07 200000 NA -6.4 3 994 48
2018 EP 13 219.854 2018AUG07 203000 NA -6.4 3 995 47
2018 EP 13 219.875 2018AUG07 210000 NA -6.4 3 995 47
2018 EP 13 219.896 2018AUG07 213000 NA -6.4 3 995 47
2018 EP 13 219.917 2018AUG07 220000 NA -8.8 3 995 47
2018 EP 13 219.938 2018AUG07 223000 NA -8.8 3 996 46
2018 EP 13 219.958 2018AUG07 230000 NA -8.8 3 996 47
2018 EP 13 219.979 2018AUG07 233000 NA -8.8 3 997 45
2018 EP 13 220.000 2018AUG08 000000 NA -8.8 3 997 46
2018 EP 13 220.021 2018AUG08 003000 NA -8.8 3 997 45
2018 EP 13 220.042 2018AUG08 010000 NA -8.8 3 998 46
2018 EP 13 220.062 2018AUG08 013000 NA -8.8 3 998 46
2018 EP 13 220.083 2018AUG08 020000 NA -8.8 3 998 46
2018 EP 13 220.104 2018AUG08 023000 NA -2.4 3 999 45
2018 EP 13 220.125 2018AUG08 030000 NA -2.4 3 998 45
2018 EP 13 220.146 2018AUG08 033000 NA -2.4 3 999 45
2018 EP 13 220.167 2018AUG08 040000 NA -2.4 3 999 45
2018 EP 13 220.188 2018AUG08 043000 NA -2.4 3 1000 44
2018 EP 13 220.208 2018AUG08 050000 NA -2.4 3 999 44
2018 EP 13 220.229 2018AUG08 053000 NA -2.4 3 1000 44
2018 EP 13 220.250 2018AUG08 060000 NA -2.4 3 1000 44
2018 EP 13 220.271 2018AUG08 063000 NA -2.4 3 1001 43
2018 EP 13 220.292 2018AUG08 070000 NA -2.4 3 999 45
2018 EP 13 220.312 2018AUG08 073000 NA -2.4 3 999 45
2018 EP 13 220.333 2018AUG08 080000 NA -2.4 3 998 47
2018 EP 13 220.354 2018AUG08 083000 NA -2.4 3 998 47
2018 EP 13 220.375 2018AUG08 090000 NA -2.4 3 996 49
2018 EP 13 220.396 2018AUG08 093000 NA -2.4 3 996 49
2018 EP 13 220.417 2018AUG08 100000 NA -2.4 3 998 47
2018 EP 13 220.438 2018AUG08 103000 NA -2.4 3 998 47
2018 EP 13 220.458 2018AUG08 110000 NA -2.4 3 997 48
2018 EP 13 220.479 2018AUG08 113000 NA -2.4 3 997 49
2018 EP 13 220.500 2018AUG08 120000 NA -2.4 3 996 50
2018 EP 13 220.521 2018AUG08 123000 NA -2.4 3 996 50
2018 EP 13 220.542 2018AUG08 130000 NA -2.4 3 996 51
2018 EP 13 220.562 2018AUG08 133000 NA -0.2 3 996 51
2018 EP 13 220.583 2018AUG08 140000 NA -0.2 3 996 50
2018 EP 13 220.604 2018AUG08 143000 NA -0.2 3 996 51
2018 EP 13 220.625 2018AUG08 150000 NA -0.2 3 997 49
2018 EP 13 220.646 2018AUG08 153000 NA -0.2 3 997 48
2018 EP 13 220.667 2018AUG08 160000 NA -0.5 3 997 47
2018 EP 13 220.688 2018AUG08 163000 NA -0.5 3 997 46
2018 EP 13 220.708 2018AUG08 170000 NA -0.5 3 998 47
2018 EP 13 220.729 2018AUG08 173000 NA -0.5 3 997 46
2018 EP 13 220.750 2018AUG08 180000 NA -0.5 3 998 47
2018 EP 13 220.771 2018AUG08 183000 NA -0.5 3 997 47
2018 EP 13 220.792 2018AUG08 190000 NA -0.5 3 997 47
2018 EP 13 220.812 2018AUG08 193000 NA -0.5 3 997 47
2018 EP 13 220.833 2018AUG08 200000 NA -0.5 3 997 47
2018 EP 13 220.854 2018AUG08 203000 NA -0.5 3 996 47
2018 EP 13 220.875 2018AUG08 210000 NA -0.5 3 996 47
2018 EP 13 220.896 2018AUG08 213000 NA -0.5 3 996 47
2018 EP 13 220.917 2018AUG08 220000 NA -0.5 3 997 46
2018 EP 13 220.938 2018AUG08 223000 NA -0.5 3 997 46
2018 EP 13 220.958 2018AUG08 230000 NA -0.5 3 997 46
2018 EP 13 220.979 2018AUG08 233000 NA -0.5 3 997 46
2018 EP 13 221.000 2018AUG09 000000 NA -0.5 3 997 46
2018 EP 13 221.021 2018AUG09 003000 NA -0.5 3 997 47
2018 EP 13 221.042 2018AUG09 010000 NA -0.5 3 997 47
2018 EP 13 221.062 2018AUG09 013000 NA -0.5 3 997 47
2018 EP 13 221.083 2018AUG09 020000 NA -0.5 3 997 46
2018 EP 13 221.104 2018AUG09 023000 NA -0.5 3 997 46
2018 EP 13 221.125 2018AUG09 030000 NA -0.5 3 996 47
2018 EP 13 221.146 2018AUG09 033000 NA -0.5 3 996 47
2018 EP 13 221.167 2018AUG09 040000 NA -0.5 3 996 48
2018 EP 13 221.188 2018AUG09 043000 NA -0.5 3 996 48
2018 EP 13 221.208 2018AUG09 050000 NA -0.5 3 996 48
2018 EP 13 221.229 2018AUG09 053000 NA -0.5 3 996 48
2018 EP 13 221.250 2018AUG09 060000 NA -0.5 3 996 48
2018 EP 13 221.271 2018AUG09 063000 NA -0.5 3 996 47
2018 EP 13 221.292 2018AUG09 070000 NA -0.5 3 996 48
2018 EP 13 221.312 2018AUG09 073000 NA -7.9 3 996 47
2018 EP 13 221.333 2018AUG09 080000 NA -7.9 3 996 48
2018 EP 13 221.354 2018AUG09 083000 NA -7.9 3 996 48
2018 EP 13 221.375 2018AUG09 090000 NA -7.9 3 996 48
2018 EP 13 221.396 2018AUG09 093000 NA -7.9 3 996 48
2018 EP 13 221.417 2018AUG09 100000 NA -7.9 3 996 48
2018 EP 13 221.438 2018AUG09 103000 NA -7.9 3 996 48
2018 EP 13 221.458 2018AUG09 110000 NA -7.9 3 995 49
2018 EP 13 221.479 2018AUG09 113000 NA -7.9 3 995 49
2018 EP 13 221.500 2018AUG09 120000 NA -7.9 3 995 49
2018 EP 13 221.521 2018AUG09 123000 NA -7.9 3 995 49
2018 EP 13 221.542 2018AUG09 130000 NA -7.9 3 995 50
2018 EP 13 221.562 2018AUG09 133000 NA -7.9 3 995 50
2018 EP 13 221.583 2018AUG09 140000 NA -7.9 3 995 50
2018 EP 13 221.604 2018AUG09 143000 NA -7.9 3 995 50
2018 EP 13 221.625 2018AUG09 150000 NA -7.9 3 995 50
2018 EP 13 221.646 2018AUG09 153000 NA -7.9 3 995 49
2018 EP 13 221.667 2018AUG09 160000 NA 2.0 3 995 50
2018 EP 13 221.688 2018AUG09 163000 NA 2.0 3 995 50
2018 EP 13 221.708 2018AUG09 170000 NA 2.0 3 995 50
2018 EP 13 221.729 2018AUG09 173000 NA 2.0 3 995 50
2018 EP 13 221.750 2018AUG09 180000 NA 2.0 3 995 50
2018 EP 13 221.771 2018AUG09 183000 NA 2.0 3 995 49
2018 EP 13 221.792 2018AUG09 190000 NA 2.0 3 995 50
2018 EP 13 221.812 2018AUG09 193000 NA 2.0 3 995 49
2018 EP 13 221.854 2018AUG09 203000 NA 2.0 3 995 49
2018 EP 13 221.875 2018AUG09 210000 NA 2.0 3 995 49
2018 EP 13 221.896 2018AUG09 213000 NA 2.0 3 992 54
2018 EP 13 221.917 2018AUG09 220000 NA 14.4 3 992 54
2018 EP 13 221.938 2018AUG09 223000 NA 14.4 3 993 53
2018 EP 13 221.958 2018AUG09 230000 NA 14.4 3 993 53
2018 EP 13 221.979 2018AUG09 233000 NA 14.4 3 994 52
2018 EP 13 222.000 2018AUG10 000000 NA 14.4 3 994 52
2018 EP 13 222.021 2018AUG10 003000 NA 14.4 3 995 51
2018 EP 13 222.042 2018AUG10 010000 NA 4.1 3 995 51
2018 EP 13 222.062 2018AUG10 013000 NA 4.1 3 994 51
2018 EP 13 222.083 2018AUG10 020000 NA 4.1 3 994 52
2018 EP 13 222.104 2018AUG10 023000 NA 4.1 3 994 52
2018 EP 13 222.125 2018AUG10 030000 NA 4.1 3 994 52
2018 EP 13 222.146 2018AUG10 033000 NA 4.1 3 994 52
2018 EP 13 222.167 2018AUG10 040000 NA 4.1 3 994 52
2018 EP 13 222.188 2018AUG10 043000 NA 11.0 3 994 52
2018 EP 13 222.208 2018AUG10 050000 NA 11.0 3 994 52
2018 EP 13 222.229 2018AUG10 053000 NA 11.0 3 994 52
2018 EP 13 222.250 2018AUG10 060000 NA 11.0 3 994 52
2018 EP 13 222.271 2018AUG10 063000 NA 11.0 3 993 53
2018 EP 13 222.292 2018AUG10 070000 NA 11.0 3 993 53
2018 EP 13 222.312 2018AUG10 073000 NA 11.0 3 993 53
2018 EP 13 222.333 2018AUG10 080000 NA 11.0 3 992 54
2018 EP 13 222.354 2018AUG10 083000 NA 11.0 3 992 54
2018 EP 13 222.375 2018AUG10 090000 NA 11.0 3 992 54
2018 EP 13 222.396 2018AUG10 093000 NA 11.0 3 992 54
2018 EP 13 222.417 2018AUG10 100000 NA 11.0 3 995 49
2018 EP 13 222.438 2018AUG10 103000 NA 11.0 3 995 49
2018 EP 13 222.458 2018AUG10 110000 NA 11.0 3 994 49
2018 EP 13 222.479 2018AUG10 113000 NA 11.0 3 994 49
2018 EP 13 222.500 2018AUG10 120000 NA 11.0 3 994 50
2018 EP 13 222.521 2018AUG10 123000 NA 0.0 3 994 50
2018 EP 13 222.542 2018AUG10 130000 NA 0.0 3 994 50
2018 EP 13 222.562 2018AUG10 133000 NA 0.0 3 994 50
2018 EP 13 222.583 2018AUG10 140000 NA 0.0 3 993 51
2018 EP 13 222.604 2018AUG10 143000 NA 0.0 3 993 52
2018 EP 13 222.625 2018AUG10 150000 NA 0.0 3 992 53
2018 EP 13 222.646 2018AUG10 153000 NA 0.0 3 992 53
2018 EP 13 222.667 2018AUG10 160000 NA 0.0 3 991 53
2018 EP 13 222.688 2018AUG10 163000 NA 0.0 3 991 53
2018 EP 13 222.708 2018AUG10 170000 NA 0.0 3 991 54
2018 EP 13 222.729 2018AUG10 173000 NA 0.0 3 991 54
2018 EP 13 222.750 2018AUG10 180000 NA 3.5 3 991 54
2018 EP 13 222.771 2018AUG10 183000 NA 3.5 3 991 54
2018 EP 13 222.792 2018AUG10 190000 NA 3.5 3 991 55
2018 EP 13 222.812 2018AUG10 193000 NA 3.5 3 991 55
2018 EP 13 222.833 2018AUG10 200000 NA 3.5 3 991 56
2018 EP 13 222.854 2018AUG10 203000 NA 3.5 3 991 56
2018 EP 13 222.875 2018AUG10 210000 NA 3.5 3 990 56
2018 EP 13 222.896 2018AUG10 213000 NA 3.5 3 990 56
2018 EP 13 222.917 2018AUG10 220000 NA 3.5 3 992 55
2018 EP 13 222.938 2018AUG10 223000 NA 3.5 3 992 55
2018 EP 13 222.958 2018AUG10 230000 NA 3.5 3 993 53
2018 EP 13 222.979 2018AUG10 233000 NA 3.5 3 993 53
2018 EP 13 223.000 2018AUG11 000000 NA 3.5 3 994 51
2018 EP 13 223.021 2018AUG11 003000 NA 0.0 3 995 51
2018 EP 13 223.042 2018AUG11 010000 NA 0.0 3 995 50
2018 EP 13 223.062 2018AUG11 013000 NA 0.0 3 995 50
2018 EP 13 223.083 2018AUG11 020000 NA 0.0 3 996 49
2018 EP 13 223.104 2018AUG11 023000 NA 0.0 3 996 49
2018 EP 13 223.125 2018AUG11 030000 NA 0.0 3 996 50
2018 EP 13 223.146 2018AUG11 033000 NA 0.0 3 996 50
2018 EP 13 223.167 2018AUG11 040000 NA 0.0 3 996 50
2018 EP 13 223.188 2018AUG11 043000 NA 1.1 3 996 50
2018 EP 13 223.208 2018AUG11 050000 NA 1.1 3 996 50
2018 EP 13 223.323 2018AUG11 074500 NA 7.9 3 997 50
2018 EP 13 223.448 2018AUG11 104500 NA 7.9 2 996 50