YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 AL 13 266.635 2018SEP23 151534 33.00 46.52 3 997 35
2018 AL 13 266.656 2018SEP23 154534 33.00 46.57 3 998 36
2018 AL 13 266.677 2018SEP23 161534 33.00 46.62 3 996 37
2018 AL 13 266.698 2018SEP23 164534 33.01 46.66 3 995 38
2018 AL 13 266.719 2018SEP23 171534 33.02 46.70 3 995 38
2018 AL 13 266.740 2018SEP23 174534 33.03 46.75 3 995 38
2018 AL 13 266.760 2018SEP23 181534 33.04 46.79 3 995 40
2018 AL 13 266.781 2018SEP23 184534 33.05 46.83 3 995 40
2018 AL 13 266.802 2018SEP23 191534 33.50 47.08 3 995 40
2018 AL 13 266.823 2018SEP23 194534 33.50 47.12 3 994 42
2018 AL 13 266.844 2018SEP23 201534 33.50 47.15 3 994 42
2018 AL 13 266.865 2018SEP23 204534 33.50 47.18 3 994 42
2018 AL 13 266.885 2018SEP23 211534 33.50 47.22 3 995 41
2018 AL 13 266.906 2018SEP23 214534 33.50 47.25 3 995 41
2018 AL 13 266.927 2018SEP23 221534 33.49 47.29 3 995 40
2018 AL 13 266.948 2018SEP23 224534 33.49 47.32 3 995 41
2018 AL 13 266.969 2018SEP23 231534 33.49 47.36 3 995 40
2018 AL 13 266.990 2018SEP23 234534 33.48 47.39 3 995 40
2018 AL 13 267.010 2018SEP24 001534 33.48 47.43 3 996 39
2018 AL 13 267.031 2018SEP24 004534 33.47 47.46 3 997 40
2018 AL 13 267.052 2018SEP24 011534 33.36 48.25 3 998 39
2018 AL 13 267.073 2018SEP24 014534 33.34 48.27 3 998 39
2018 AL 13 267.094 2018SEP24 021534 33.32 48.45 3 998 39
2018 AL 13 267.115 2018SEP24 024534 33.31 48.48 3 998 39
2018 AL 13 267.135 2018SEP24 031534 33.29 48.52 3 999 38
2018 AL 13 267.156 2018SEP24 034534 33.28 48.54 3 999 38
2018 AL 13 267.177 2018SEP24 041534 33.26 48.57 3 999 38
2018 AL 13 267.198 2018SEP24 044534 33.25 48.58 3 999 38
2018 AL 13 267.219 2018SEP24 051534 33.23 48.60 3 999 38
2018 AL 13 267.240 2018SEP24 054534 33.22 48.61 3 999 38
2018 AL 13 267.260 2018SEP24 061534 32.79 48.69 3 999 38
2018 AL 13 267.281 2018SEP24 064534 32.77 48.68 3 999 38
2018 AL 13 267.302 2018SEP24 071534 32.70 48.65 3 999 38
2018 AL 13 267.323 2018SEP24 074534 32.66 48.63 3 999 38
2018 AL 13 267.344 2018SEP24 081534 32.63 48.62 3 999 38
2018 AL 13 267.365 2018SEP24 084534 32.61 48.61 3 999 38
2018 AL 13 267.385 2018SEP24 091534 32.59 48.59 3 999 39
2018 AL 13 267.406 2018SEP24 094534 32.57 48.58 3 1001 37
2018 AL 13 267.427 2018SEP24 101534 32.56 48.57 3 1001 37
2018 AL 13 267.448 2018SEP24 104534 32.55 48.56 3 1003 36
2018 AL 13 267.469 2018SEP24 111534 32.54 48.55 3 1003 36
2018 AL 13 267.490 2018SEP24 114534 32.54 48.54 3 1002 36
2018 AL 13 267.510 2018SEP24 121534 32.54 48.52 3 1002 36
2018 AL 13 267.531 2018SEP24 124534 32.49 48.14 3 1002 36
2018 AL 13 267.552 2018SEP24 131534 32.50 48.12 3 1001 38
2018 AL 13 267.573 2018SEP24 134534 32.50 48.09 3 1001 38
2018 AL 13 267.594 2018SEP24 141534 32.50 48.05 3 1001 38
2018 AL 13 267.615 2018SEP24 144534 32.50 48.02 3 1001 38
2018 AL 13 267.635 2018SEP24 151534 32.50 47.98 3 1001 38
2018 AL 13 267.656 2018SEP24 154534 32.50 47.94 3 1000 39
2018 AL 13 267.677 2018SEP24 161534 32.50 47.91 3 1000 39
2018 AL 13 267.698 2018SEP24 164534 32.50 47.87 3 1000 39
2018 AL 13 267.719 2018SEP24 171534 32.50 47.83 3 1000 39
2018 AL 13 267.740 2018SEP24 174534 32.50 47.79 3 1000 38
2018 AL 13 267.760 2018SEP24 181534 32.50 47.75 3 999 38
2018 AL 13 267.781 2018SEP24 184534 32.50 47.71 3 999 40
2018 AL 13 267.802 2018SEP24 191534 32.83 47.47 3 999 38
2018 AL 13 267.823 2018SEP24 194534 33.00 47.35 3 1002 38
2018 AL 13 267.844 2018SEP24 201534 33.00 47.29 3 1002 38
2018 AL 13 267.865 2018SEP24 204534 33.00 47.23 3 1002 38
2018 AL 13 267.885 2018SEP24 211534 33.00 47.17 3 1002 38
2018 AL 13 267.906 2018SEP24 214534 33.00 47.11 3 1001 39
2018 AL 13 267.927 2018SEP24 221534 33.00 47.06 3 998 40
2018 AL 13 267.948 2018SEP24 224534 33.00 47.00 3 998 40
2018 AL 13 267.969 2018SEP24 231534 32.99 46.95 3 998 39
2018 AL 13 267.990 2018SEP24 234534 32.99 46.90 3 997 41
2018 AL 13 268.010 2018SEP25 001534 32.99 46.84 3 997 40
2018 AL 13 268.031 2018SEP25 004534 32.98 46.79 3 999 41
2018 AL 13 268.052 2018SEP25 011534 33.12 47.25 3 998 40
2018 AL 13 268.073 2018SEP25 014534 33.11 47.24 3 998 42
2018 AL 13 268.094 2018SEP25 021534 33.11 47.19 3 998 42
2018 AL 13 268.115 2018SEP25 024534 33.10 47.13 3 998 42
2018 AL 13 268.135 2018SEP25 031534 33.10 47.07 3 997 42
2018 AL 13 268.156 2018SEP25 034534 33.09 47.00 3 997 43
2018 AL 13 268.177 2018SEP25 041534 33.08 46.94 3 997 42
2018 AL 13 268.198 2018SEP25 044534 33.07 46.86 3 999 43
2018 AL 13 268.219 2018SEP25 051534 33.06 46.79 3 999 43
2018 AL 13 268.240 2018SEP25 054534 33.05 46.72 3 999 43
2018 AL 13 268.260 2018SEP25 061534 33.04 46.64 3 999 44
2018 AL 13 268.281 2018SEP25 064534 32.13 46.79 3 999 45
2018 AL 13 268.302 2018SEP25 071534 32.09 46.69 3 1000 43
2018 AL 13 268.323 2018SEP25 074534 32.06 46.60 3 1001 43
2018 AL 13 268.344 2018SEP25 081534 32.03 46.52 3 1001 42
2018 AL 13 268.365 2018SEP25 084534 31.91 46.25 3 1002 43
2018 AL 13 268.385 2018SEP25 091534 31.89 46.15 3 1002 42
2018 AL 13 268.406 2018SEP25 094534 31.87 46.06 3 1002 42
2018 AL 13 268.427 2018SEP25 101534 31.85 45.98 3 1002 42
2018 AL 13 268.448 2018SEP25 104534 31.85 45.89 3 1001 42
2018 AL 13 268.469 2018SEP25 111534 31.84 45.82 3 1001 42
2018 AL 13 268.490 2018SEP25 114534 31.85 45.74 3 1001 42
2018 AL 13 268.510 2018SEP25 121534 31.85 45.67 3 1001 42
2018 AL 13 271.760 2018SEP28 181536 36.30 47.40 3 988 52
2018 AL 13 271.802 2018SEP28 191536 36.59 47.71 3 988 52
2018 AL 13 271.823 2018SEP28 194536 36.63 47.89 3 989 52
2018 AL 13 271.844 2018SEP28 201536 36.60 48.00 3 989 52
2018 AL 13 271.865 2018SEP28 204536 36.37 48.24 3 989 52
2018 AL 13 271.885 2018SEP28 211536 36.08 48.15 3 989 52
2018 AL 13 271.906 2018SEP28 214536 36.05 48.26 3 989 52
2018 AL 13 271.927 2018SEP28 221536 36.01 48.35 3 989 51
2018 AL 13 271.948 2018SEP28 224536 35.97 48.45 3 989 52
2018 AL 13 271.969 2018SEP28 231536 35.94 48.54 3 989 51
2018 AL 13 271.990 2018SEP28 234536 35.90 48.63 3 989 51
2018 AL 13 272.010 2018SEP29 001536 36.01 49.15 3 989 50
2018 AL 13 272.031 2018SEP29 004536 35.82 48.80 3 989 49
2018 AL 13 272.052 2018SEP29 011536 35.81 49.16 3 989 48
2018 AL 13 272.073 2018SEP29 014536 35.74 49.38 3 989 48
2018 AL 13 272.094 2018SEP29 021536 35.75 49.28 3 989 48
2018 AL 13 272.115 2018SEP29 024536 35.72 49.36 3 990 47
2018 AL 13 272.135 2018SEP29 031536 35.68 49.44 3 990 47
2018 AL 13 272.156 2018SEP29 034536 35.59 49.59 3 991 45
2018 AL 13 272.177 2018SEP29 041536 35.60 49.61 3 991 45
2018 AL 13 272.198 2018SEP29 044536 35.56 49.69 3 991 45
2018 AL 13 272.219 2018SEP29 051536 35.52 49.78 3 984 53
2018 AL 13 272.240 2018SEP29 054536 35.47 49.86 3 984 53
2018 AL 13 272.260 2018SEP29 061536 35.43 49.94 3 985 53
2018 AL 13 272.281 2018SEP29 064536 35.38 50.02 3 985 52
2018 AL 13 272.302 2018SEP29 071536 35.08 50.18 3 987 52
2018 AL 13 272.323 2018SEP29 074536 35.04 50.35 3 987 52
2018 AL 13 272.344 2018SEP29 081536 35.26 50.22 3 987 52
2018 AL 13 272.365 2018SEP29 084536 35.22 50.27 3 987 51
2018 AL 13 272.385 2018SEP29 091536 35.18 50.33 3 988 51
2018 AL 13 272.406 2018SEP29 094536 35.14 50.38 3 988 51
2018 AL 13 272.427 2018SEP29 101536 35.10 50.44 3 988 51
2018 AL 13 272.448 2018SEP29 104536 35.05 50.50 3 988 50
2018 AL 13 272.469 2018SEP29 111536 35.01 50.55 3 989 49
2018 AL 13 272.490 2018SEP29 114536 34.96 50.61 3 989 49
2018 AL 13 272.510 2018SEP29 121536 34.92 50.67 3 989 48
2018 AL 13 272.531 2018SEP29 124536 34.55 50.76 3 989 48
2018 AL 13 272.552 2018SEP29 131536 34.51 50.80 3 990 48
2018 AL 13 272.573 2018SEP29 134536 34.47 50.84 3 990 47
2018 AL 13 272.594 2018SEP29 141536 34.70 50.46 3 990 47
2018 AL 13 272.615 2018SEP29 144536 34.77 50.48 3 990 48
2018 AL 13 272.635 2018SEP29 151536 34.38 50.82 3 989 49
2018 AL 13 272.656 2018SEP29 154536 34.60 50.79 3 988 49
2018 AL 13 272.677 2018SEP29 161536 34.46 50.95 3 988 49
2018 AL 13 272.698 2018SEP29 164536 34.28 50.93 3 987 49
2018 AL 13 272.719 2018SEP29 171536 34.24 50.97 3 988 49
2018 AL 13 272.740 2018SEP29 174536 34.21 51.02 3 988 50
2018 AL 13 272.760 2018SEP29 181536 34.17 51.07 3 986 50
2018 AL 13 272.781 2018SEP29 184536 34.16 51.16 3 986 48
2018 AL 13 272.802 2018SEP29 191536 34.14 51.15 3 986 48
2018 AL 13 272.823 2018SEP29 194536 34.15 51.22 3 986 48
2018 AL 13 272.844 2018SEP29 201536 34.13 51.25 3 986 48
2018 AL 13 272.875 2018SEP29 210036 34.10 51.30 3 986 50
2018 AL 13 272.896 2018SEP29 213036 34.08 51.34 3 986 50
2018 AL 13 272.917 2018SEP29 220036 34.05 51.37 3 987 49
2018 AL 13 272.938 2018SEP29 223036 34.03 51.41 3 987 49
2018 AL 13 272.948 2018SEP29 224536 34.02 51.43 3 986 50
2018 AL 13 272.979 2018SEP29 233036 33.98 51.48 3 987 48
2018 AL 13 272.990 2018SEP29 234536 33.96 51.50 3 987 49
2018 AL 13 273.010 2018SEP30 001536 33.94 51.54 3 988 46
2018 AL 13 273.042 2018SEP30 010036 33.93 51.91 3 988 45
2018 AL 13 273.062 2018SEP30 013036 33.90 51.97 3 990 42
2018 AL 13 273.083 2018SEP30 020036 33.94 51.92 3 990 41
2018 AL 13 273.104 2018SEP30 023036 33.92 51.96 3 990 41
2018 AL 13 273.125 2018SEP30 030036 33.90 52.00 3 990 41
2018 AL 13 273.146 2018SEP30 033036 33.88 52.04 3 990 41
2018 AL 13 273.167 2018SEP30 040036 33.85 52.08 3 990 40
2018 AL 13 273.188 2018SEP30 043036 33.83 52.13 3 990 41
2018 AL 13 273.198 2018SEP30 044536 33.81 52.15 3 990 41
2018 AL 13 273.229 2018SEP30 053036 33.77 52.22 3 991 41
2018 AL 13 273.240 2018SEP30 054536 33.76 52.24 3 991 41
2018 AL 13 273.260 2018SEP30 061536 33.73 52.28 3 991 42
2018 AL 13 273.281 2018SEP30 064536 33.70 52.33 3 991 42
2018 AL 13 273.302 2018SEP30 071536 33.86 52.38 3 991 41
2018 AL 13 273.323 2018SEP30 074536 33.84 52.41 3 991 41
2018 AL 13 273.344 2018SEP30 081536 33.83 52.45 3 991 41
2018 AL 13 273.365 2018SEP30 084536 33.81 52.48 3 991 41
2018 AL 13 273.385 2018SEP30 091536 33.79 52.52 3 991 41
2018 AL 13 273.406 2018SEP30 094536 33.77 52.56 3 991 41
2018 AL 13 273.427 2018SEP30 101536 33.75 52.60 3 991 41
2018 AL 13 273.448 2018SEP30 104536 33.73 52.63 3 991 41
2018 AL 13 273.469 2018SEP30 111536 33.71 52.67 3 991 41
2018 AL 13 273.490 2018SEP30 114536 33.69 52.71 3 991 41
2018 AL 13 273.510 2018SEP30 121536 33.67 52.75 3 991 41
2018 AL 13 273.531 2018SEP30 124536 33.68 52.45 3 991 41
2018 AL 13 273.552 2018SEP30 131536 33.66 52.49 3 991 41
2018 AL 13 273.573 2018SEP30 134536 33.65 52.52 3 991 41
2018 AL 13 273.604 2018SEP30 143036 33.62 52.57 3 990 43
2018 AL 13 273.625 2018SEP30 150036 33.60 52.60 3 990 42
2018 AL 13 273.635 2018SEP30 151536 33.59 52.62 3 990 43
2018 AL 13 273.656 2018SEP30 154536 33.57 52.65 3 990 43
2018 AL 13 273.677 2018SEP30 161536 33.55 52.68 3 990 44
2018 AL 13 273.698 2018SEP30 164536 33.52 52.71 3 990 44
2018 AL 13 273.729 2018SEP30 173036 33.49 52.75 3 990 45
2018 AL 13 273.750 2018SEP30 180036 33.47 52.78 3 990 44
2018 AL 13 273.771 2018SEP30 183036 33.44 52.81 3 990 46
2018 AL 13 273.792 2018SEP30 190036 33.66 53.10 3 990 45
2018 AL 13 273.812 2018SEP30 193036 33.55 53.10 3 990 46
2018 AL 13 273.833 2018SEP30 200036 33.53 53.14 3 990 45
2018 AL 13 273.854 2018SEP30 203036 33.51 53.17 3 990 46
2018 AL 13 273.875 2018SEP30 210036 33.50 53.20 3 990 46
2018 AL 13 273.896 2018SEP30 213036 33.49 53.23 3 990 46
2018 AL 13 273.917 2018SEP30 220036 33.47 53.26 3 990 46
2018 AL 13 273.938 2018SEP30 223036 33.46 53.29 3 990 47
2018 AL 13 273.958 2018SEP30 230036 33.45 53.32 3 990 47
2018 AL 13 273.979 2018SEP30 233036 33.44 53.35 3 990 47
2018 AL 13 274.014 2018OCT01 002022 33.42 53.40 3 990 47
2018 AL 13 274.031 2018OCT01 004522 33.41 53.42 3 990 47
2018 AL 13 274.052 2018OCT01 011522 33.35 53.58 3 990 47
2018 AL 13 274.073 2018OCT01 014522 33.34 53.62 3 990 47
2018 AL 13 274.094 2018OCT01 021522 33.32 53.65 3 990 46
2018 AL 13 274.115 2018OCT01 024522 33.31 53.68 3 990 46
2018 AL 13 274.135 2018OCT01 031522 33.29 53.72 3 989 48
2018 AL 13 274.156 2018OCT01 034522 33.28 53.75 3 989 48
2018 AL 13 274.177 2018OCT01 041522 33.26 53.78 3 988 49
2018 AL 13 274.198 2018OCT01 044522 33.24 53.80 3 988 48
2018 AL 13 274.219 2018OCT01 051522 33.23 53.83 3 988 48
2018 AL 13 274.240 2018OCT01 054522 33.21 53.86 3 988 48
2018 AL 13 274.257 2018OCT01 061022 33.20 53.89 3 988 48
2018 AL 13 274.278 2018OCT01 064022 33.18 53.91 3 988 48
2018 AL 13 274.299 2018OCT01 071022 33.17 53.94 3 988 48
2018 AL 13 274.319 2018OCT01 074022 33.44 53.81 3 988 48
2018 AL 13 274.340 2018OCT01 081022 33.42 53.85 3 988 48
2018 AL 13 274.361 2018OCT01 084022 33.41 53.88 3 988 49
2018 AL 13 274.382 2018OCT01 091022 33.40 53.91 3 987 49
2018 AL 13 274.403 2018OCT01 094022 33.38 53.94 3 987 49
2018 AL 13 274.424 2018OCT01 101022 33.37 53.98 3 989 47
2018 AL 13 274.444 2018OCT01 104022 33.35 54.01 3 989 47
2018 AL 13 274.465 2018OCT01 111022 33.34 54.04 3 991 45
2018 AL 13 274.486 2018OCT01 114022 33.33 54.08 3 991 45
2018 AL 13 274.503 2018OCT01 120522 33.31 54.10 3 992 43
2018 AL 13 274.524 2018OCT01 123522 33.28 54.14 3 992 44
2018 AL 13 274.545 2018OCT01 130522 33.27 54.17 3 992 42
2018 AL 13 274.566 2018OCT01 133522 33.25 54.21 3 992 44
2018 AL 13 274.587 2018OCT01 140522 33.21 54.15 3 992 44
2018 AL 13 274.611 2018OCT01 144022 33.22 54.18 3 991 44
2018 AL 13 274.628 2018OCT01 150522 33.20 54.31 3 991 43
2018 AL 13 274.649 2018OCT01 153522 33.18 54.34 3 991 44
2018 AL 13 274.660 2018OCT01 155037 33.17 54.36 3 991 43
2018 AL 13 274.670 2018OCT01 160537 33.16 54.37 3 991 43
2018 AL 13 274.691 2018OCT01 163536 33.14 54.41 3 991 45
2018 AL 13 274.719 2018OCT01 171533 33.11 54.45 3 991 45
2018 AL 13 274.740 2018OCT01 174533 33.08 54.48 3 991 45
2018 AL 13 274.760 2018OCT01 181533 32.98 54.40 3 991 45
2018 AL 13 274.781 2018OCT01 184533 33.00 54.39 3 991 45
2018 AL 13 274.802 2018OCT01 191533 32.93 54.52 3 991 45
2018 AL 13 274.823 2018OCT01 194533 32.89 54.54 3 991 45
2018 AL 13 274.844 2018OCT01 201533 32.86 54.56 3 990 46
2018 AL 13 274.865 2018OCT01 204533 32.82 54.59 3 990 46
2018 AL 13 274.885 2018OCT01 211533 32.78 54.62 3 990 46
2018 AL 13 274.906 2018OCT01 214533 32.74 54.65 3 990 46
2018 AL 13 274.927 2018OCT01 221533 32.69 54.69 3 990 46
2018 AL 13 274.948 2018OCT01 224533 32.65 54.73 3 990 46
2018 AL 13 274.969 2018OCT01 231533 32.60 54.77 3 990 47
2018 AL 13 274.990 2018OCT01 234533 32.55 54.81 3 990 47
2018 AL 13 275.010 2018OCT02 001536 32.67 54.82 3 989 48
2018 AL 13 275.031 2018OCT02 004536 32.63 54.85 3 989 48
2018 AL 13 275.052 2018OCT02 011536 32.58 54.88 3 989 49
2018 AL 13 275.073 2018OCT02 014536 32.53 54.91 3 989 49
2018 AL 13 275.094 2018OCT02 021536 32.48 54.95 3 989 49
2018 AL 13 275.115 2018OCT02 024536 32.28 55.31 3 989 49
2018 AL 13 275.135 2018OCT02 031536 32.12 55.34 3 988 50
2018 AL 13 275.156 2018OCT02 034536 32.31 55.06 3 988 50
2018 AL 13 275.177 2018OCT02 041536 32.26 55.10 3 983 57
2018 AL 13 275.198 2018OCT02 044536 32.20 55.13 3 983 57
2018 AL 13 275.219 2018OCT02 051536 32.14 55.17 3 984 56
2018 AL 13 275.240 2018OCT02 054536 32.08 55.21 3 985 54
2018 AL 13 275.260 2018OCT02 061536 32.01 55.25 3 985 54
2018 AL 13 275.281 2018OCT02 064536 31.95 55.29 3 985 54
2018 AL 13 275.302 2018OCT02 071536 31.78 55.46 3 985 54
2018 AL 13 275.323 2018OCT02 074536 31.73 55.52 3 984 56
2018 AL 13 275.344 2018OCT02 081536 31.68 55.55 3 986 53
2018 AL 13 275.365 2018OCT02 084536 31.63 55.58 3 984 56
2018 AL 13 275.385 2018OCT02 091536 31.57 55.62 3 984 56
2018 AL 13 275.406 2018OCT02 094536 31.52 55.65 3 986 53
2018 AL 13 275.427 2018OCT02 101537 31.46 55.68 3 985 55
2018 AL 13 275.448 2018OCT02 104537 31.40 55.71 3 987 53
2018 AL 13 275.469 2018OCT02 111537 31.35 55.74 3 987 53
2018 AL 13 275.490 2018OCT02 114537 31.29 55.77 3 988 53
2018 AL 13 275.510 2018OCT02 121537 31.23 55.80 3 988 53
2018 AL 13 275.531 2018OCT02 124537 31.17 55.83 3 988 53
2018 AL 13 275.552 2018OCT02 131537 31.06 55.98 3 988 53
2018 AL 13 275.573 2018OCT02 134537 31.02 56.03 3 988 53
2018 AL 13 275.594 2018OCT02 141537 30.67 56.06 3 988 53
2018 AL 13 275.615 2018OCT02 144537 30.92 56.09 3 988 53
2018 AL 13 275.635 2018OCT02 151537 30.87 56.11 3 986 56
2018 AL 13 275.656 2018OCT02 154537 30.82 56.14 3 987 54
2018 AL 13 275.677 2018OCT02 161537 30.77 56.16 3 987 53
2018 AL 13 275.698 2018OCT02 164536 30.52 56.30 3 988 53
2018 AL 13 275.719 2018OCT02 171536 30.57 56.32 3 988 54
2018 AL 13 275.740 2018OCT02 174536 30.28 56.20 3 988 53
2018 AL 13 275.760 2018OCT02 181537 30.58 56.25 3 986 54
2018 AL 13 275.781 2018OCT02 184537 30.31 56.27 3 986 54
2018 AL 13 275.802 2018OCT02 191537 30.26 56.30 3 986 54
2018 AL 13 275.823 2018OCT02 194537 30.21 56.33 3 986 54
2018 AL 13 275.844 2018OCT02 201537 30.16 56.36 3 985 56
2018 AL 13 275.865 2018OCT02 204537 30.12 56.39 3 985 56
2018 AL 13 275.885 2018OCT02 211537 30.08 56.41 3 986 53
2018 AL 13 275.906 2018OCT02 214537 30.04 56.43 3 986 53
2018 AL 13 275.927 2018OCT02 221537 30.01 56.45 3 988 52
2018 AL 13 275.948 2018OCT02 224537 30.10 56.41 3 988 52
2018 AL 13 275.969 2018OCT02 231537 29.95 56.49 3 987 52
2018 AL 13 275.990 2018OCT02 234537 29.90 56.53 3 987 52
2018 AL 13 276.010 2018OCT03 001537 29.90 56.52 3 986 53
2018 AL 13 276.031 2018OCT03 004537 29.85 56.50 3 986 54
2018 AL 13 276.052 2018OCT03 011537 29.86 56.56 3 986 55
2018 AL 13 276.073 2018OCT03 014537 29.75 56.66 3 985 56
2018 AL 13 276.094 2018OCT03 021537 29.73 56.68 3 984 58
2018 AL 13 276.115 2018OCT03 024537 29.71 56.69 3 984 58
2018 AL 13 276.135 2018OCT03 031537 29.69 56.71 3 984 58
2018 AL 13 276.156 2018OCT03 034537 29.67 56.72 3 983 59
2018 AL 13 276.177 2018OCT03 041537 29.65 56.74 3 982 60
2018 AL 13 276.198 2018OCT03 044537 29.73 56.81 3 982 60
2018 AL 13 276.219 2018OCT03 051537 29.70 56.65 3 981 61
2018 AL 13 276.240 2018OCT03 054537 29.58 56.75 3 980 62
2018 AL 13 276.260 2018OCT03 061537 29.56 56.79 3 979 63
2018 AL 13 276.281 2018OCT03 064537 29.57 56.89 3 979 63
2018 AL 13 276.302 2018OCT03 071537 29.50 56.84 3 978 64
2018 AL 13 276.323 2018OCT03 074537 29.60 56.86 3 978 64
2018 AL 13 276.344 2018OCT03 081537 29.50 56.76 3 977 65
2018 AL 13 276.365 2018OCT03 084537 29.60 56.89 3 976 66
2018 AL 13 276.385 2018OCT03 091537 29.60 56.91 3 976 66
2018 AL 13 276.406 2018OCT03 094537 29.57 56.83 3 975 67
2018 AL 13 276.427 2018OCT03 101537 29.57 56.81 3 975 68
2018 AL 13 276.448 2018OCT03 104537 29.55 56.82 3 974 69
2018 AL 13 276.469 2018OCT03 111537 29.47 56.83 3 973 69
2018 AL 13 276.490 2018OCT03 114537 29.50 56.81 3 972 70
2018 AL 13 276.510 2018OCT03 121537 29.50 56.82 3 972 70
2018 AL 13 276.531 2018OCT03 124537 29.44 56.94 3 971 71
2018 AL 13 276.552 2018OCT03 131537 29.41 56.91 3 971 70
2018 AL 13 276.573 2018OCT03 134537 29.36 56.88 3 970 73
2018 AL 13 276.594 2018OCT03 141537 29.44 56.85 3 970 71
2018 AL 13 276.615 2018OCT03 144537 29.50 56.86 3 970 72
2018 AL 13 276.635 2018OCT03 151537 29.48 56.80 3 970 71
2018 AL 13 276.656 2018OCT03 154537 29.54 56.81 3 969 74
2018 AL 13 276.677 2018OCT03 161537 29.55 56.81 3 969 72
2018 AL 13 276.698 2018OCT03 164537 29.59 56.96 3 969 74
2018 AL 13 276.719 2018OCT03 171537 29.66 56.85 3 969 72
2018 AL 13 276.740 2018OCT03 174537 29.68 56.83 3 970 73
2018 AL 13 276.760 2018OCT03 181537 29.60 56.84 3 969 71
2018 AL 13 276.781 2018OCT03 184537 29.97 57.02 3 970 72
2018 AL 13 276.802 2018OCT03 191537 29.86 57.18 3 970 71
2018 AL 13 276.823 2018OCT03 194537 29.86 57.24 3 970 72
2018 AL 13 276.844 2018OCT03 201537 29.76 57.21 3 970 71
2018 AL 13 276.865 2018OCT03 204537 29.95 56.99 3 970 72
2018 AL 13 276.885 2018OCT03 211537 29.85 56.90 3 969 72
2018 AL 13 276.906 2018OCT03 214537 29.91 56.88 3 969 74
2018 AL 13 276.927 2018OCT03 221537 29.91 56.91 3 968 75
2018 AL 13 276.948 2018OCT03 224537 30.05 56.92 3 968 75
2018 AL 13 276.969 2018OCT03 231537 30.01 56.92 3 967 76
2018 AL 13 276.990 2018OCT03 234537 30.10 56.90 3 968 76
2018 AL 13 277.010 2018OCT04 001537 30.17 56.88 3 968 76
2018 AL 13 277.031 2018OCT04 004537 30.21 56.94 3 969 76
2018 AL 13 277.052 2018OCT04 011537 30.26 57.15 3 969 76
2018 AL 13 277.073 2018OCT04 014537 30.29 56.89 3 970 75
2018 AL 13 277.094 2018OCT04 021537 30.44 56.94 3 970 74
2018 AL 13 277.115 2018OCT04 024537 30.62 57.03 3 971 74
2018 AL 13 277.135 2018OCT04 031537 30.58 56.94 3 971 73
2018 AL 13 277.156 2018OCT04 034537 30.67 56.97 3 971 73
2018 AL 13 277.177 2018OCT04 041537 30.68 56.97 3 970 73
2018 AL 13 277.198 2018OCT04 044537 30.82 56.99 3 970 74
2018 AL 13 277.219 2018OCT04 051537 30.89 56.99 3 970 72
2018 AL 13 277.240 2018OCT04 054537 30.97 56.99 3 970 73
2018 AL 13 277.260 2018OCT04 061537 30.84 57.01 3 972 71
2018 AL 13 277.281 2018OCT04 064538 31.04 57.01 3 972 71
2018 AL 13 277.302 2018OCT04 071538 30.98 57.10 3 973 69
2018 AL 13 277.323 2018OCT04 074538 31.07 56.98 3 973 69
2018 AL 13 277.344 2018OCT04 081538 31.12 56.89 3 975 67
2018 AL 13 277.365 2018OCT04 084538 31.36 57.10 3 975 66
2018 AL 13 277.385 2018OCT04 091538 31.49 57.10 3 976 64
2018 AL 13 277.406 2018OCT04 094538 31.55 57.02 3 977 64
2018 AL 13 277.427 2018OCT04 101538 31.37 56.93 3 976 65
2018 AL 13 277.448 2018OCT04 104538 31.83 57.02 3 977 64
2018 AL 13 277.469 2018OCT04 111538 31.69 57.03 3 977 64
2018 AL 13 277.490 2018OCT04 114538 31.85 57.10 3 977 64
2018 AL 13 277.510 2018OCT04 121538 31.96 57.14 3 977 65
2018 AL 13 277.531 2018OCT04 124538 32.05 57.14 3 977 65
2018 AL 13 277.552 2018OCT04 131538 32.16 57.14 3 977 65
2018 AL 13 277.573 2018OCT04 134538 32.26 57.17 3 977 64
2018 AL 13 277.594 2018OCT04 141538 32.23 56.97 3 977 65
2018 AL 13 277.615 2018OCT04 144538 32.45 57.19 3 977 64
2018 AL 13 277.635 2018OCT04 151538 32.55 57.21 3 975 65
2018 AL 13 277.656 2018OCT04 154538 32.65 57.23 3 976 64
2018 AL 13 277.677 2018OCT04 161538 32.74 57.25 3 976 64
2018 AL 13 277.698 2018OCT04 164537 32.83 57.27 3 978 62
2018 AL 13 277.719 2018OCT04 171537 32.93 57.29 3 978 62
2018 AL 13 277.740 2018OCT04 174537 33.02 57.31 3 980 60
2018 AL 13 277.760 2018OCT04 181537 33.11 57.33 3 979 61
2018 AL 13 277.781 2018OCT04 184537 32.97 57.43 3 979 60
2018 AL 13 277.802 2018OCT04 191537 33.26 57.19 3 980 58
2018 AL 13 277.823 2018OCT04 194537 33.33 57.12 3 981 57
2018 AL 13 277.844 2018OCT04 201537 33.17 57.47 3 981 57
2018 AL 13 277.865 2018OCT04 204537 33.63 57.16 3 981 56
2018 AL 13 277.885 2018OCT04 211537 33.35 57.51 3 982 56
2018 AL 13 277.906 2018OCT04 214537 33.44 57.54 3 982 55
2018 AL 13 277.927 2018OCT04 221537 33.53 57.56 3 982 55
2018 AL 13 277.948 2018OCT04 224537 33.62 57.59 3 982 55
2018 AL 13 277.969 2018OCT04 231537 33.71 57.61 3 981 57
2018 AL 13 277.990 2018OCT04 234537 33.81 57.64 3 982 56
2018 AL 13 278.010 2018OCT05 001537 33.90 57.67 3 982 56
2018 AL 13 278.031 2018OCT05 004537 34.53 57.52 3 982 56
2018 AL 13 278.052 2018OCT05 011537 34.61 57.53 3 982 56
2018 AL 13 278.073 2018OCT05 014537 34.70 57.55 3 983 53
2018 AL 13 278.094 2018OCT05 021537 34.78 57.57 3 982 56
2018 AL 13 278.115 2018OCT05 024537 34.86 57.59 3 983 54
2018 AL 13 278.135 2018OCT05 031537 34.94 57.61 3 983 53
2018 AL 13 278.156 2018OCT05 034537 35.02 57.63 3 983 53
2018 AL 13 278.177 2018OCT05 041537 35.10 57.66 3 983 53
2018 AL 13 278.198 2018OCT05 044537 35.18 57.68 3 984 52
2018 AL 13 278.219 2018OCT05 051537 35.26 57.71 3 984 52
2018 AL 13 278.240 2018OCT05 054537 35.34 57.73 3 984 52
2018 AL 13 278.260 2018OCT05 061537 35.41 57.76 3 984 54
2018 AL 13 278.281 2018OCT05 064537 35.49 57.78 3 984 53
2018 AL 13 278.302 2018OCT05 071537 35.56 57.81 3 984 53
2018 AL 13 278.323 2018OCT05 074537 35.74 58.26 3 985 51
2018 AL 13 278.344 2018OCT05 081537 35.80 58.28 3 985 51
2018 AL 13 278.365 2018OCT05 084537 35.87 58.29 3 986 50
2018 AL 13 278.385 2018OCT05 091537 35.93 58.31 3 986 49
2018 AL 13 278.406 2018OCT05 094537 36.00 58.32 3 986 49
2018 AL 13 278.427 2018OCT05 101537 36.06 58.34 3 986 49
2018 AL 13 278.448 2018OCT05 104537 36.13 58.35 3 986 49
2018 AL 13 278.469 2018OCT05 111537 36.19 58.36 3 986 49
2018 AL 13 278.490 2018OCT05 114537 36.25 58.37 3 986 50
2018 AL 13 278.510 2018OCT05 121537 36.31 58.38 3 985 50
2018 AL 13 278.531 2018OCT05 124537 36.37 58.39 3 985 51
2018 AL 13 278.552 2018OCT05 131537 36.10 58.40 3 985 51
2018 AL 13 278.573 2018OCT05 134537 36.11 58.41 3 985 50
2018 AL 13 278.594 2018OCT05 141537 36.15 58.40 3 985 50
2018 AL 13 278.615 2018OCT05 144537 36.18 58.40 3 985 50
2018 AL 13 278.635 2018OCT05 151537 36.22 58.40 3 985 50
2018 AL 13 278.656 2018OCT05 154537 36.25 58.39 3 985 50
2018 AL 13 278.677 2018OCT05 161537 36.29 58.39 3 985 50
2018 AL 13 278.698 2018OCT05 164537 36.33 58.38 3 985 49
2018 AL 13 278.719 2018OCT05 171537 36.36 58.37 3 985 49
2018 AL 13 278.740 2018OCT05 174537 36.40 58.36 3 985 49
2018 AL 13 278.760 2018OCT05 181537 36.43 58.35 3 985 49
2018 AL 13 278.781 2018OCT05 184537 36.17 58.29 3 985 48
2018 AL 13 278.802 2018OCT05 191537 36.21 58.28 3 986 47
2018 AL 13 278.823 2018OCT05 194537 36.15 58.18 3 986 47
2018 AL 13 278.844 2018OCT05 201537 36.17 58.14 3 986 47
2018 AL 13 278.865 2018OCT05 204537 36.19 58.11 3 986 47
2018 AL 13 278.885 2018OCT05 211537 36.21 58.08 3 986 47
2018 AL 13 278.906 2018OCT05 214537 36.24 58.06 3 986 47
2018 AL 13 278.927 2018OCT05 221537 36.27 58.03 3 986 47
2018 AL 13 278.948 2018OCT05 224537 36.29 58.00 3 985 48
2018 AL 13 278.969 2018OCT05 231537 36.32 57.97 3 985 48
2018 AL 13 278.990 2018OCT05 234537 36.35 57.94 3 985 49
2018 AL 13 279.010 2018OCT06 001537 36.38 57.91 3 985 49
2018 AL 13 279.031 2018OCT06 004537 36.52 57.43 3 985 49
2018 AL 13 279.052 2018OCT06 011537 36.53 57.38 3 985 49
2018 AL 13 279.073 2018OCT06 014537 36.55 57.33 3 985 49
2018 AL 13 279.094 2018OCT06 021537 36.57 57.28 3 985 49
2018 AL 13 279.115 2018OCT06 024537 36.59 57.23 3 985 51
2018 AL 13 279.135 2018OCT06 031537 36.61 57.17 3 985 51
2018 AL 13 279.156 2018OCT06 034537 36.63 57.11 3 984 51
2018 AL 13 279.177 2018OCT06 041537 36.66 57.06 3 984 51
2018 AL 13 279.198 2018OCT06 044537 36.68 57.00 3 984 52
2018 AL 13 279.219 2018OCT06 051537 36.70 56.94 3 984 51
2018 AL 13 279.240 2018OCT06 054537 36.73 56.87 3 984 51
2018 AL 13 279.260 2018OCT06 061537 36.75 56.81 3 985 50
2018 AL 13 279.281 2018OCT06 064537 36.77 56.74 3 985 50
2018 AL 13 279.302 2018OCT06 071537 36.80 56.68 3 986 50
2018 AL 13 279.323 2018OCT06 074537 37.13 56.60 3 986 51
2018 AL 13 279.344 2018OCT06 081537 37.16 56.52 3 987 51
2018 AL 13 279.365 2018OCT06 084537 37.19 56.44 3 987 51
2018 AL 13 279.385 2018OCT06 091537 37.21 56.36 3 988 52
2018 AL 13 279.406 2018OCT06 094537 37.23 56.28 3 988 52
2018 AL 13 279.427 2018OCT06 101537 37.25 56.20 3 987 54
2018 AL 13 279.448 2018OCT06 104537 37.27 56.13 3 987 54
2018 AL 13 279.469 2018OCT06 111537 37.28 56.05 3 987 54
2018 AL 13 279.490 2018OCT06 114537 37.29 55.98 3 988 53
2018 AL 13 279.510 2018OCT06 121537 37.30 55.90 3 988 53
2018 AL 13 279.531 2018OCT06 124537 37.31 55.83 3 988 52
2018 AL 13 279.552 2018OCT06 131537 37.31 55.75 3 988 51
2018 AL 13 279.573 2018OCT06 134537 37.31 55.67 3 988 51
2018 AL 13 279.594 2018OCT06 141537 37.70 55.93 3 989 50
2018 AL 13 279.615 2018OCT06 144537 37.70 55.84 3 989 50
2018 AL 13 279.635 2018OCT06 151537 37.70 55.76 3 989 50
2018 AL 13 279.656 2018OCT06 154537 37.70 55.67 3 988 51
2018 AL 13 279.677 2018OCT06 161537 37.69 55.58 3 988 52
2018 AL 13 279.698 2018OCT06 164537 37.69 55.49 3 987 54
2018 AL 13 279.719 2018OCT06 171537 37.69 55.40 3 987 54
2018 AL 13 279.740 2018OCT06 174537 37.68 55.31 3 986 54
2018 AL 13 279.760 2018OCT06 181537 37.68 55.22 3 986 54
2018 AL 13 279.781 2018OCT06 184537 37.67 55.13 3 986 54
2018 AL 13 279.802 2018OCT06 191537 37.67 55.03 3 986 54
2018 AL 13 279.823 2018OCT06 194537 37.43 54.78 3 985 55
2018 AL 13 279.844 2018OCT06 201537 37.42 54.64 3 985 56
2018 AL 13 279.865 2018OCT06 204537 37.41 54.55 3 985 56
2018 AL 13 279.885 2018OCT06 211537 37.39 54.45 3 985 56
2018 AL 13 279.906 2018OCT06 214537 37.38 54.35 3 985 56
2018 AL 13 279.927 2018OCT06 221537 37.36 54.26 3 985 56
2018 AL 13 279.948 2018OCT06 224537 37.34 54.16 3 985 55
2018 AL 13 279.969 2018OCT06 231537 37.33 54.07 3 985 54
2018 AL 13 279.990 2018OCT06 234537 37.31 53.97 3 985 54
2018 AL 13 280.010 2018OCT07 001537 37.29 53.88 3 985 55
2018 AL 13 280.031 2018OCT07 004537 37.28 53.78 3 986 54
2018 AL 13 280.052 2018OCT07 011537 37.26 53.69 3 986 54
2018 AL 13 280.073 2018OCT07 014537 37.24 53.60 3 986 54
2018 AL 13 280.094 2018OCT07 021537 37.33 53.04 3 986 54
2018 AL 13 280.115 2018OCT07 024537 37.31 52.95 3 986 54
2018 AL 13 280.135 2018OCT07 031537 37.29 52.85 3 986 54
2018 AL 13 280.156 2018OCT07 034537 37.27 52.75 3 986 53
2018 AL 13 280.177 2018OCT07 041537 37.24 52.66 3 986 53
2018 AL 13 280.198 2018OCT07 044538 37.24 52.72 3 986 52
2018 AL 13 280.219 2018OCT07 051538 37.19 52.47 3 986 52
2018 AL 13 280.240 2018OCT07 054538 37.16 52.37 3 987 50
2018 AL 13 280.260 2018OCT07 061538 37.14 52.28 3 988 50
2018 AL 13 280.281 2018OCT07 064538 37.28 52.47 3 989 48
2018 AL 13 280.302 2018OCT07 071538 37.27 52.35 3 989 48
2018 AL 13 280.323 2018OCT07 074538 37.25 52.25 3 991 48
2018 AL 13 280.344 2018OCT07 081538 37.23 52.15 3 991 48
2018 AL 13 280.365 2018OCT07 084538 37.21 52.05 3 992 47
2018 AL 13 280.385 2018OCT07 091538 37.19 51.95 3 992 48
2018 AL 13 280.406 2018OCT07 094538 37.16 51.85 3 992 49
2018 AL 13 280.427 2018OCT07 101538 37.13 51.75 3 991 49
2018 AL 13 280.448 2018OCT07 104538 37.10 51.66 3 991 49
2018 AL 13 280.469 2018OCT07 111538 37.07 51.56 3 991 49
2018 AL 13 280.490 2018OCT07 114538 37.03 51.47 3 991 49
2018 AL 13 280.510 2018OCT07 121538 37.00 51.37 3 991 49
2018 AL 13 280.531 2018OCT07 124538 36.76 51.67 3 991 48
2018 AL 13 280.552 2018OCT07 131538 36.74 51.58 3 991 49
2018 AL 13 280.573 2018OCT07 134538 36.67 51.66 3 991 49
2018 AL 13 280.594 2018OCT07 141538 36.64 51.51 3 991 49
2018 AL 13 280.615 2018OCT07 144538 36.61 51.44 3 991 49
2018 AL 13 280.635 2018OCT07 151538 36.59 51.36 3 990 50
2018 AL 13 280.656 2018OCT07 154538 36.56 51.28 3 991 49
2018 AL 13 280.677 2018OCT07 161538 36.53 51.20 3 990 50
2018 AL 13 280.698 2018OCT07 164537 36.51 51.11 3 990 50
2018 AL 13 280.719 2018OCT07 171537 36.49 51.02 3 990 50
2018 AL 13 280.740 2018OCT07 174537 36.46 50.93 3 992 50
2018 AL 13 280.760 2018OCT07 181537 36.44 50.84 3 992 50
2018 AL 13 280.781 2018OCT07 184537 36.06 50.37 3 992 49
2018 AL 13 280.802 2018OCT07 191537 36.01 50.24 3 992 49
2018 AL 13 280.823 2018OCT07 194537 35.98 50.14 3 992 49
2018 AL 13 280.844 2018OCT07 201537 35.94 50.04 3 993 48
2018 AL 13 280.865 2018OCT07 204537 35.91 49.95 3 993 48
2018 AL 13 280.885 2018OCT07 211537 35.88 49.85 3 994 47
2018 AL 13 280.906 2018OCT07 214537 35.86 49.75 3 993 47
2018 AL 13 280.927 2018OCT07 221537 35.83 49.66 3 994 47
2018 AL 13 280.948 2018OCT07 224537 35.80 49.56 3 994 46
2018 AL 13 280.969 2018OCT07 231537 35.77 49.47 3 994 46
2018 AL 13 280.990 2018OCT07 234537 35.75 49.38 3 993 45
2018 AL 13 281.010 2018OCT08 001537 35.72 49.28 3 993 46
2018 AL 13 281.031 2018OCT08 004537 35.88 49.57 3 993 45
2018 AL 13 281.052 2018OCT08 011537 35.86 49.49 3 993 46
2018 AL 13 281.073 2018OCT08 014537 35.77 49.34 3 993 46
2018 AL 13 281.094 2018OCT08 021537 35.74 49.24 3 993 46
2018 AL 13 281.115 2018OCT08 024537 35.71 49.15 3 992 47
2018 AL 13 281.135 2018OCT08 031537 35.69 49.05 3 992 47
2018 AL 13 281.156 2018OCT08 034537 35.66 48.95 3 992 47
2018 AL 13 281.177 2018OCT08 041537 35.63 48.86 3 992 47
2018 AL 13 281.198 2018OCT08 044538 35.61 48.76 3 991 48
2018 AL 13 281.219 2018OCT08 051538 35.58 48.67 3 990 49
2018 AL 13 281.240 2018OCT08 054538 35.56 48.57 3 991 48
2018 AL 13 281.260 2018OCT08 061538 35.47 48.45 3 991 48
2018 AL 13 281.281 2018OCT08 064538 35.42 48.36 3 992 48
2018 AL 13 281.302 2018OCT08 071538 35.37 48.27 3 992 48
2018 AL 13 281.323 2018OCT08 074538 35.32 48.18 3 993 48
2018 AL 13 281.344 2018OCT08 081538 35.27 48.05 3 993 48
2018 AL 13 281.365 2018OCT08 084538 35.22 47.95 3 995 49
2018 AL 13 281.385 2018OCT08 091538 35.17 47.85 3 995 49
2018 AL 13 281.406 2018OCT08 094538 35.12 47.75 3 995 49
2018 AL 13 281.427 2018OCT08 101538 35.08 47.66 3 994 49
2018 AL 13 281.448 2018OCT08 104538 35.03 47.56 3 994 49
2018 AL 13 281.469 2018OCT08 111538 34.98 47.46 3 994 49
2018 AL 13 281.490 2018OCT08 114538 34.93 47.37 3 994 48
2018 AL 13 281.510 2018OCT08 121538 34.88 47.27 3 993 47
2018 AL 13 281.531 2018OCT08 124538 34.83 47.18 3 994 47
2018 AL 13 281.552 2018OCT08 131538 34.84 47.22 3 994 46
2018 AL 13 281.573 2018OCT08 134538 34.76 47.22 3 994 46
2018 AL 13 281.594 2018OCT08 141538 34.69 47.13 3 994 46
2018 AL 13 281.615 2018OCT08 144538 34.63 47.04 3 993 48
2018 AL 13 281.635 2018OCT08 151538 34.57 46.95 3 992 48
2018 AL 13 281.656 2018OCT08 154538 34.51 46.86 3 991 50
2018 AL 13 281.677 2018OCT08 161538 34.45 46.76 3 990 51
2018 AL 13 281.698 2018OCT08 164537 34.39 46.66 3 989 52
2018 AL 13 281.729 2018OCT08 173037 34.31 46.51 3 989 52
2018 AL 13 281.740 2018OCT08 174537 34.28 46.46 3 988 53
2018 AL 13 281.760 2018OCT08 181537 34.22 46.36 3 988 54
2018 AL 13 281.781 2018OCT08 184537 34.17 46.25 3 984 55
2018 AL 13 281.802 2018OCT08 191537 34.12 46.15 3 984 55
2018 AL 13 281.823 2018OCT08 194537 33.97 46.01 3 984 57
2018 AL 13 281.844 2018OCT08 201537 33.90 45.92 3 984 57
2018 AL 13 281.865 2018OCT08 204537 33.83 45.84 3 984 57
2018 AL 13 281.885 2018OCT08 211537 33.76 45.76 3 984 58
2018 AL 13 281.906 2018OCT08 214537 33.70 45.67 3 984 58
2018 AL 13 281.927 2018OCT08 221537 33.63 45.59 3 983 58
2018 AL 13 281.948 2018OCT08 224537 33.56 45.51 3 983 58
2018 AL 13 281.969 2018OCT08 231537 33.49 45.42 3 983 59
2018 AL 13 281.990 2018OCT08 234537 33.42 45.34 3 983 59
2018 AL 13 282.010 2018OCT09 001537 33.35 45.26 3 983 58
2018 AL 13 282.031 2018OCT09 004537 33.28 45.18 3 983 58
2018 AL 13 282.052 2018OCT09 011537 33.20 44.77 3 983 58
2018 AL 13 282.073 2018OCT09 014537 33.10 44.78 3 983 58
2018 AL 13 282.094 2018OCT09 021537 33.02 44.71 3 983 58
2018 AL 13 282.115 2018OCT09 024538 32.94 44.63 3 983 58
2018 AL 13 282.135 2018OCT09 031538 32.86 44.56 3 983 58
2018 AL 13 282.156 2018OCT09 034538 32.78 44.49 3 983 58
2018 AL 13 282.177 2018OCT09 041538 32.70 44.41 3 983 57
2018 AL 13 282.198 2018OCT09 044538 32.62 44.34 3 983 57
2018 AL 13 282.219 2018OCT09 051538 32.54 44.26 3 984 57
2018 AL 13 282.240 2018OCT09 054538 32.46 44.18 3 984 56
2018 AL 13 282.260 2018OCT09 061538 32.39 44.11 3 985 55
2018 AL 13 282.281 2018OCT09 064538 32.61 44.13 3 985 55
2018 AL 13 282.302 2018OCT09 071538 32.49 44.07 3 986 53
2018 AL 13 282.323 2018OCT09 074538 32.40 44.02 3 986 53
2018 AL 13 282.344 2018OCT09 081538 32.32 43.97 3 988 50
2018 AL 13 282.365 2018OCT09 084538 32.24 43.92 3 988 50
2018 AL 13 282.385 2018OCT09 091538 32.16 43.87 3 988 50
2018 AL 13 282.406 2018OCT09 094538 32.08 43.82 3 988 51
2018 AL 13 282.427 2018OCT09 101538 31.99 43.78 3 988 51
2018 AL 13 282.448 2018OCT09 104538 31.91 43.73 3 987 52
2018 AL 13 282.469 2018OCT09 111538 31.83 43.68 3 987 51
2018 AL 13 282.490 2018OCT09 114538 31.75 43.63 3 986 52
2018 AL 13 282.510 2018OCT09 121538 31.68 43.58 3 987 52
2018 AL 13 282.531 2018OCT09 124538 31.60 43.54 3 988 51
2018 AL 13 282.552 2018OCT09 131538 31.52 43.55 3 988 52
2018 AL 13 282.573 2018OCT09 134538 31.47 43.59 3 989 52
2018 AL 13 282.594 2018OCT09 141538 31.41 43.55 3 988 52
2018 AL 13 282.615 2018OCT09 144538 31.33 43.52 3 985 57
2018 AL 13 282.635 2018OCT09 151538 31.26 43.48 3 985 57
2018 AL 13 282.656 2018OCT09 154538 31.19 43.44 3 985 57
2018 AL 13 282.677 2018OCT09 161538 30.99 43.12 3 985 57
2018 AL 13 282.698 2018OCT09 164538 31.04 43.37 3 985 56
2018 AL 13 282.719 2018OCT09 171538 30.96 43.33 3 985 56
2018 AL 13 282.740 2018OCT09 174538 30.88 43.30 3 984 57
2018 AL 13 282.760 2018OCT09 181538 30.80 43.26 3 986 56
2018 AL 13 282.781 2018OCT09 184538 30.72 43.23 3 985 57
2018 AL 13 282.854 2018OCT09 203038 30.37 43.02 3 986 57
2018 AL 13 282.875 2018OCT09 210038 30.30 43.00 3 986 58
2018 AL 13 282.896 2018OCT09 213038 30.23 42.98 3 986 58
2018 AL 13 282.917 2018OCT09 220038 30.15 42.96 3 985 59
2018 AL 13 282.938 2018OCT09 223038 30.08 42.94 3 985 58
2018 AL 13 282.958 2018OCT09 230038 30.01 42.91 3 985 58
2018 AL 13 282.979 2018OCT09 233038 29.93 42.89 3 985 58
2018 AL 13 283.000 2018OCT10 000038 29.86 42.87 3 985 58
2018 AL 13 283.021 2018OCT10 003038 29.78 42.85 3 985 58
2018 AL 13 283.042 2018OCT10 010038 29.76 43.16 3 986 58
2018 AL 13 283.062 2018OCT10 013038 29.63 42.80 3 986 58
2018 AL 13 283.083 2018OCT10 020038 29.61 42.63 3 986 58
2018 AL 13 283.104 2018OCT10 023038 29.56 42.62 3 986 58
2018 AL 13 283.125 2018OCT10 030038 29.50 42.60 3 986 57
2018 AL 13 283.146 2018OCT10 033038 29.44 42.58 3 986 57
2018 AL 13 283.167 2018OCT10 040038 29.09 42.44 3 986 57
2018 AL 13 283.188 2018OCT10 043038 29.32 42.55 3 986 57
2018 AL 13 283.208 2018OCT10 050038 29.25 42.54 3 987 55
2018 AL 13 283.229 2018OCT10 053038 29.19 42.52 3 987 55
2018 AL 13 283.250 2018OCT10 060038 29.12 42.50 3 987 55
2018 AL 13 283.271 2018OCT10 063038 29.06 42.49 3 987 55
2018 AL 13 283.292 2018OCT10 070038 28.72 42.71 3 987 55
2018 AL 13 283.312 2018OCT10 073038 28.71 42.64 3 987 55
2018 AL 13 283.333 2018OCT10 080038 28.73 42.64 3 986 55
2018 AL 13 283.344 2018OCT10 081538 28.65 42.62 3 986 56
2018 AL 13 283.365 2018OCT10 084538 28.62 42.61 3 986 56
2018 AL 13 283.385 2018OCT10 091538 28.58 42.59 3 986 57
2018 AL 13 283.406 2018OCT10 094538 28.54 42.58 3 985 57
2018 AL 13 283.427 2018OCT10 101538 28.51 42.57 3 986 56
2018 AL 13 283.448 2018OCT10 104538 28.47 42.56 3 986 55
2018 AL 13 283.469 2018OCT10 111538 28.43 42.54 3 986 56
2018 AL 13 283.490 2018OCT10 114538 28.39 42.53 3 985 56
2018 AL 13 283.510 2018OCT10 121538 28.36 42.52 3 985 57
2018 AL 13 283.531 2018OCT10 124538 28.32 42.51 3 986 56
2018 AL 13 283.552 2018OCT10 131538 28.03 42.41 3 986 57
2018 AL 13 283.573 2018OCT10 134538 28.00 42.37 3 985 58
2018 AL 13 283.594 2018OCT10 141538 27.85 42.35 3 984 58
2018 AL 13 283.615 2018OCT10 144538 27.82 42.32 3 983 60
2018 AL 13 283.635 2018OCT10 151538 27.78 42.28 3 983 60
2018 AL 13 283.656 2018OCT10 154538 27.76 42.25 3 983 60
2018 AL 13 283.677 2018OCT10 161538 27.82 42.12 3 985 56
2018 AL 13 283.698 2018OCT10 164538 27.72 42.18 3 985 56
2018 AL 13 283.719 2018OCT10 171538 27.76 42.05 3 986 55
2018 AL 13 283.740 2018OCT10 174538 27.69 42.12 3 986 56
2018 AL 13 283.760 2018OCT10 181538 27.69 42.08 3 987 54
2018 AL 13 283.781 2018OCT10 184538 27.69 42.06 3 987 54
2018 AL 13 283.802 2018OCT10 191538 27.79 42.09 3 988 53
2018 AL 13 283.823 2018OCT10 194538 27.77 42.13 3 988 54
2018 AL 13 283.844 2018OCT10 201538 27.80 41.97 3 989 52
2018 AL 13 283.865 2018OCT10 204538 27.80 41.92 3 988 53
2018 AL 13 283.885 2018OCT10 211538 27.80 41.87 3 988 53
2018 AL 13 283.906 2018OCT10 214538 27.80 41.82 3 988 54
2018 AL 13 283.927 2018OCT10 221538 27.81 41.77 3 987 54
2018 AL 13 283.948 2018OCT10 224538 27.81 41.72 3 986 54
2018 AL 13 283.969 2018OCT10 231538 27.81 41.67 3 985 56
2018 AL 13 283.990 2018OCT10 234538 27.82 41.62 3 985 56
2018 AL 13 284.010 2018OCT11 001538 27.83 41.56 3 985 59
2018 AL 13 284.031 2018OCT11 004538 27.84 41.50 3 985 59
2018 AL 13 284.052 2018OCT11 011538 27.84 41.45 3 985 58
2018 AL 13 284.073 2018OCT11 014538 27.70 41.34 3 985 59
2018 AL 13 284.115 2018OCT11 024538 27.89 41.14 3 985 60
2018 AL 13 284.146 2018OCT11 033038 27.93 41.02 3 984 60
2018 AL 13 284.188 2018OCT11 043038 27.98 40.85 3 984 62
2018 AL 13 284.229 2018OCT11 053038 28.03 40.68 3 984 62
2018 AL 13 284.250 2018OCT11 060038 28.05 40.59 3 985 62
2018 AL 13 284.271 2018OCT11 063038 28.07 40.50 3 985 62
2018 AL 13 284.292 2018OCT11 070038 28.10 40.41 3 985 62
2018 AL 13 284.312 2018OCT11 073038 28.19 40.39 3 985 62
2018 AL 13 284.333 2018OCT11 080038 28.30 40.31 3 985 63
2018 AL 13 284.354 2018OCT11 083038 28.35 40.20 3 985 63
2018 AL 13 284.375 2018OCT11 090038 28.40 40.10 3 985 64
2018 AL 13 284.396 2018OCT11 093038 28.45 39.99 3 984 65
2018 AL 13 284.417 2018OCT11 100038 28.50 39.88 3 984 65
2018 AL 13 284.438 2018OCT11 103038 28.54 39.77 3 982 67
2018 AL 13 284.458 2018OCT11 110038 28.59 39.66 3 982 66
2018 AL 13 284.479 2018OCT11 113038 28.64 39.54 3 981 67
2018 AL 13 284.500 2018OCT11 120038 28.69 39.42 3 981 67
2018 AL 13 284.521 2018OCT11 123038 28.73 39.30 3 981 67
2018 AL 13 284.542 2018OCT11 130038 28.78 39.18 3 980 68
2018 AL 13 284.562 2018OCT11 133038 28.99 38.91 3 979 70
2018 AL 13 284.583 2018OCT11 140038 28.99 38.61 3 979 70
2018 AL 13 284.604 2018OCT11 143038 29.04 38.45 3 977 73
2018 AL 13 284.625 2018OCT11 150038 29.10 38.30 3 975 76
2018 AL 13 284.646 2018OCT11 153038 29.16 38.14 3 975 76
2018 AL 13 284.667 2018OCT11 160038 29.22 37.99 3 975 76
2018 AL 13 284.688 2018OCT11 163038 29.28 37.84 3 975 76
2018 AL 13 284.708 2018OCT11 170037 29.34 37.69 3 976 76
2018 AL 13 284.729 2018OCT11 173037 29.38 37.62 3 976 76
2018 AL 13 284.750 2018OCT11 180000 29.44 37.47 3 977 75
2018 AL 13 284.771 2018OCT11 183000 29.54 37.24 3 976 74
2018 AL 13 284.792 2018OCT11 190000 29.61 37.09 3 978 74
2018 AL 13 284.812 2018OCT11 193000 29.65 37.01 3 978 72
2018 AL 13 284.833 2018OCT11 200000 29.71 36.84 3 979 71
2018 AL 13 284.854 2018OCT11 203000 29.84 36.67 3 979 70
2018 AL 13 284.875 2018OCT11 210000 29.90 36.50 3 977 72
2018 AL 13 284.896 2018OCT11 213000 29.96 36.33 3 977 71
2018 AL 13 284.917 2018OCT11 220000 30.03 36.15 3 976 72
2018 AL 13 284.938 2018OCT11 223000 30.09 35.97 3 976 71
2018 AL 13 284.958 2018OCT11 230000 30.15 35.79 3 975 71
2018 AL 13 284.979 2018OCT11 233000 30.21 35.60 3 975 70
2018 AL 13 285.000 2018OCT12 000000 30.27 35.42 3 975 71
2018 AL 13 285.021 2018OCT12 003000 30.33 35.23 3 976 70
2018 AL 13 285.042 2018OCT12 010000 30.39 35.04 3 974 71
2018 AL 13 285.062 2018OCT12 013000 30.45 34.84 3 975 71
2018 AL 13 285.083 2018OCT12 020000 30.74 34.33 3 975 71
2018 AL 13 285.104 2018OCT12 023000 30.82 34.12 3 976 70
2018 AL 13 285.125 2018OCT12 030000 30.90 33.90 3 976 68
2018 AL 13 285.146 2018OCT12 033000 30.98 33.68 3 976 71
2018 AL 13 285.167 2018OCT12 040000 31.05 33.47 3 976 70
2018 AL 13 285.188 2018OCT12 043000 31.13 33.25 3 975 75
2018 AL 13 285.208 2018OCT12 050000 31.20 33.03 3 975 73
2018 AL 13 285.229 2018OCT12 053000 31.27 32.81 3 976 74
2018 AL 13 285.250 2018OCT12 060000 31.34 32.59 3 976 72
2018 AL 13 285.271 2018OCT12 063000 31.41 32.36 3 976 73
2018 AL 13 285.292 2018OCT12 070000 31.48 32.14 3 976 73
2018 AL 13 285.312 2018OCT12 073000 31.51 32.03 3 976 74
2018 AL 13 285.333 2018OCT12 080000 31.70 31.62 3 975 76
2018 AL 13 285.354 2018OCT12 083000 31.82 31.25 3 975 78
2018 AL 13 285.375 2018OCT12 090000 31.90 31.00 3 974 76
2018 AL 13 285.396 2018OCT12 093000 31.98 30.75 3 974 79
2018 AL 13 285.417 2018OCT12 100000 32.05 30.50 3 973 76
2018 AL 13 285.438 2018OCT12 103000 32.13 30.26 3 973 78
2018 AL 13 285.458 2018OCT12 110000 32.20 30.01 3 972 79
2018 AL 13 285.479 2018OCT12 113000 32.27 29.76 3 972 81
2018 AL 13 285.500 2018OCT12 120000 32.34 29.51 3 971 78
2018 AL 13 285.521 2018OCT12 123000 32.41 29.27 3 970 83
2018 AL 13 285.542 2018OCT12 130000 32.48 29.02 3 968 84
2018 AL 13 285.562 2018OCT12 133000 32.80 28.81 3 968 84
2018 AL 13 285.583 2018OCT12 140000 32.86 28.54 3 967 89
2018 AL 13 285.604 2018OCT12 143000 32.93 28.27 3 966 90
2018 AL 13 285.625 2018OCT12 150000 33.00 28.00 3 965 91
2018 AL 13 285.646 2018OCT12 153000 33.07 27.73 3 965 92
2018 AL 13 285.667 2018OCT12 160000 33.14 27.45 3 964 91
2018 AL 13 285.688 2018OCT12 163000 33.20 27.18 3 963 95
2018 AL 13 285.698 2018OCT12 164500 33.24 27.04 3 963 95
2018 AL 13 285.719 2018OCT12 171500 33.31 26.76 3 962 93
2018 AL 13 285.740 2018OCT12 174500 33.38 26.48 3 962 96
2018 AL 13 285.760 2018OCT12 181500 33.44 26.20 3 961 96
2018 AL 13 285.781 2018OCT12 184500 33.51 25.92 3 961 98
2018 AL 13 285.802 2018OCT12 191500 33.71 25.20 3 962 94
2018 AL 13 285.823 2018OCT12 194500 33.86 24.92 3 962 97
2018 AL 13 285.844 2018OCT12 201500 33.79 24.55 3 963 92
2018 AL 13 285.865 2018OCT12 204500 33.86 24.25 3 964 95
2018 AL 13 285.885 2018OCT12 211500 33.94 23.95 3 965 92
2018 AL 13 285.906 2018OCT12 214500 34.02 23.65 3 966 94
2018 AL 13 285.927 2018OCT12 221500 34.10 23.36 3 967 90
2018 AL 13 285.948 2018OCT12 224500 34.19 23.06 3 968 90
2018 AL 13 285.969 2018OCT12 231500 34.28 22.76 3 970 84
2018 AL 13 285.990 2018OCT12 234500 34.37 22.47 3 971 83
2018 AL 13 286.010 2018OCT13 001500 34.46 22.17 3 973 80
2018 AL 13 286.031 2018OCT13 004500 34.55 21.88 3 975 81
2018 AL 13 286.052 2018OCT13 011500 34.43 21.69 3 977 76
2018 AL 13 286.073 2018OCT13 014500 34.48 21.42 3 977 76
2018 AL 13 286.094 2018OCT13 021500 34.57 21.13 3 977 73
2018 AL 13 286.115 2018OCT13 024500 34.66 20.85 3 975 76
2018 AL 13 286.135 2018OCT13 031500 34.75 20.55 2 975 69
2018 AL 13 286.156 2018OCT13 034500 34.84 20.26 2 975 69
2018 AL 13 286.177 2018OCT13 041500 34.93 19.97 2 976 68
2018 AL 13 286.198 2018OCT13 044500 35.02 19.67 2 976 68
2018 AL 13 286.219 2018OCT13 051500 35.12 19.37 2 977 66
2018 AL 13 286.240 2018OCT13 054500 35.22 19.08 2 977 66
2018 AL 13 286.260 2018OCT13 061500 35.32 18.78 2 979 64
2018 AL 13 286.281 2018OCT13 064500 35.42 18.48 2 979 63
2018 AL 13 286.302 2018OCT13 071500 35.75 17.53 2 979 63
2018 AL 13 286.323 2018OCT13 074500 35.93 17.38 2 979 63
2018 AL 13 286.344 2018OCT13 081500 36.04 17.11 2 979 63
2018 AL 13 286.365 2018OCT13 084500 36.15 16.84 2 980 61
2018 AL 13 286.385 2018OCT13 091500 36.25 16.56 2 980 61
2018 AL 13 286.406 2018OCT13 094500 36.35 16.29 2 981 61
2018 AL 13 286.427 2018OCT13 101500 36.45 16.01 2 981 61
2018 AL 13 286.448 2018OCT13 104500 36.54 15.73 2 981 60
2018 AL 13 286.469 2018OCT13 111500 36.63 15.45 2 982 59
2018 AL 13 286.490 2018OCT13 114500 36.72 15.17 2 982 58
2018 AL 13 286.510 2018OCT13 121500 36.81 14.89 2 982 58
2018 AL 13 286.531 2018OCT13 124500 37.41 13.73 2 982 58
2018 AL 13 286.552 2018OCT13 131500 37.54 13.49 2 981 58
2018 AL 13 286.573 2018OCT13 134500 37.67 13.24 2 982 58
2018 AL 13 286.594 2018OCT13 141500 37.81 12.98 2 983 56
2018 AL 13 286.615 2018OCT13 144500 37.94 12.73 2 983 56
2018 AL 13 286.635 2018OCT13 151500 38.06 12.47 2 983 56
2018 AL 13 286.656 2018OCT13 154500 38.19 12.21 2 983 55
2018 AL 13 286.677 2018OCT13 161500 38.32 11.95 2 983 55
2018 AL 13 286.698 2018OCT13 164500 38.44 11.69 3 984 59
2018 AL 13 286.719 2018OCT13 171500 38.56 11.43 3 984 59
2018 AL 13 286.740 2018OCT13 174500 38.68 11.17 3 984 59
2018 AL 13 286.760 2018OCT13 181500 38.80 10.91 3 984 59