YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 14 227.146 2018AUG15 033000 10.89 121.30 3 1008 40
2018 EP 14 227.167 2018AUG15 040000 10.88 121.39 3 1009 40
2018 EP 14 227.188 2018AUG15 043000 10.87 121.49 3 1009 40
2018 EP 14 227.208 2018AUG15 050000 10.86 121.59 3 1008 41
2018 EP 14 227.250 2018AUG15 060000 10.85 121.77 3 1008 40
2018 EP 14 227.271 2018AUG15 063000 10.81 121.80 3 1007 41
2018 EP 14 227.292 2018AUG15 070000 10.81 121.89 3 1007 40
2018 EP 14 227.312 2018AUG15 073000 10.81 121.99 3 1008 40
2018 EP 14 227.333 2018AUG15 080000 10.81 122.09 3 1007 40
2018 EP 14 227.354 2018AUG15 083000 10.80 122.20 3 1007 40
2018 EP 14 227.375 2018AUG15 090000 10.80 122.30 3 1007 40
2018 EP 14 227.396 2018AUG15 093000 10.79 122.40 3 1007 41
2018 EP 14 227.417 2018AUG15 100000 10.79 122.51 3 1007 41
2018 EP 14 227.438 2018AUG15 103000 10.78 122.61 3 1006 42
2018 EP 14 227.458 2018AUG15 110000 10.77 122.72 3 1006 42
2018 EP 14 227.479 2018AUG15 113000 10.76 122.83 3 1005 43
2018 EP 14 227.500 2018AUG15 120000 10.75 122.93 3 1005 43
2018 EP 14 227.521 2018AUG15 123000 10.73 123.04 3 1005 44
2018 EP 14 227.542 2018AUG15 130000 10.68 123.24 3 1004 44
2018 EP 14 227.562 2018AUG15 133000 10.71 123.29 3 1004 45
2018 EP 14 227.583 2018AUG15 140000 10.70 123.39 3 1003 46
2018 EP 14 227.604 2018AUG15 143000 10.70 123.50 3 1003 45
2018 EP 14 227.625 2018AUG15 150000 10.70 123.60 3 1003 46
2018 EP 14 227.646 2018AUG15 153000 10.70 123.70 3 1003 46
2018 EP 14 227.667 2018AUG15 160000 10.69 123.81 3 1002 47
2018 EP 14 227.688 2018AUG15 163000 10.69 123.91 3 1002 47
2018 EP 14 227.708 2018AUG15 170000 10.68 124.02 3 1002 48
2018 EP 14 227.729 2018AUG15 173000 10.68 124.13 3 1002 48
2018 EP 14 227.750 2018AUG15 180000 10.67 124.23 3 1001 48
2018 EP 14 227.771 2018AUG15 183000 10.66 124.34 3 1001 49
2018 EP 14 227.792 2018AUG15 190000 10.66 124.45 3 1000 49
2018 EP 14 227.812 2018AUG15 193000 10.61 124.20 3 1000 50
2018 EP 14 227.833 2018AUG15 200000 10.61 124.30 3 1000 50
2018 EP 14 227.854 2018AUG15 203000 10.60 124.40 3 1000 50
2018 EP 14 227.875 2018AUG15 210000 10.60 124.50 3 999 51
2018 EP 14 227.896 2018AUG15 213000 10.60 124.60 3 999 51
2018 EP 14 227.917 2018AUG15 220000 10.59 124.70 3 999 52
2018 EP 14 227.938 2018AUG15 223000 10.59 124.79 3 999 52
2018 EP 14 227.958 2018AUG15 230000 10.58 124.89 3 998 52
2018 EP 14 227.979 2018AUG15 233000 10.57 124.99 3 998 52
2018 EP 14 228.000 2018AUG16 000000 10.57 125.08 3 998 52
2018 EP 14 228.021 2018AUG16 003000 10.56 125.18 3 998 52
2018 EP 14 228.042 2018AUG16 010000 10.40 125.20 3 997 54
2018 EP 14 228.062 2018AUG16 013000 10.40 125.30 3 997 54
2018 EP 14 228.083 2018AUG16 020000 10.40 125.40 3 997 54
2018 EP 14 228.104 2018AUG16 023000 10.40 125.50 3 997 54
2018 EP 14 228.125 2018AUG16 030000 10.40 125.60 3 996 56
2018 EP 14 228.146 2018AUG16 033000 10.40 125.70 3 996 56
2018 EP 14 228.167 2018AUG16 040000 10.40 125.80 3 998 54
2018 EP 14 228.188 2018AUG16 043000 10.40 125.90 3 998 53
2018 EP 14 228.208 2018AUG16 050000 10.39 126.00 3 998 53
2018 EP 14 228.229 2018AUG16 053000 10.39 126.10 3 999 51
2018 EP 14 228.250 2018AUG16 060000 10.39 126.20 3 1000 51
2018 EP 14 228.271 2018AUG16 063000 10.39 126.30 3 1000 50
2018 EP 14 228.292 2018AUG16 070000 10.39 126.40 3 1000 51
2018 EP 14 228.312 2018AUG16 073000 10.39 126.24 3 999 52
2018 EP 14 228.333 2018AUG16 080000 10.39 126.22 3 999 52
2018 EP 14 228.354 2018AUG16 083000 10.40 126.31 3 998 53
2018 EP 14 228.375 2018AUG16 090000 10.40 126.40 3 998 54
2018 EP 14 228.417 2018AUG16 100000 10.41 126.59 3 997 56
2018 EP 14 228.438 2018AUG16 103000 10.42 126.68 3 995 58
2018 EP 14 228.458 2018AUG16 110000 10.43 126.78 3 995 59
2018 EP 14 228.479 2018AUG16 113000 10.44 126.88 3 995 59
2018 EP 14 228.500 2018AUG16 120000 10.45 126.99 3 995 59
2018 EP 14 228.521 2018AUG16 123000 10.46 127.09 3 995 60
2018 EP 14 228.542 2018AUG16 130000 10.52 127.18 3 996 59
2018 EP 14 228.562 2018AUG16 133000 10.53 127.28 3 995 60
2018 EP 14 228.583 2018AUG16 140000 10.57 127.40 3 996 58
2018 EP 14 228.604 2018AUG16 143000 10.59 127.50 3 997 58
2018 EP 14 228.625 2018AUG16 150000 10.60 127.60 3 998 56
2018 EP 14 228.646 2018AUG16 153000 10.61 127.70 3 997 57
2018 EP 14 228.667 2018AUG16 160000 10.63 127.80 3 997 56
2018 EP 14 228.688 2018AUG16 163000 10.64 127.90 3 997 56
2018 EP 14 228.708 2018AUG16 170000 10.65 127.99 3 995 58
2018 EP 14 228.729 2018AUG16 173000 10.66 128.09 3 995 58
2018 EP 14 228.750 2018AUG16 180000 10.67 128.19 3 995 59
2018 EP 14 228.771 2018AUG16 183000 10.68 128.29 3 995 59
2018 EP 14 228.792 2018AUG16 190000 10.55 128.28 3 995 59
2018 EP 14 228.812 2018AUG16 193000 10.70 128.21 3 995 59
2018 EP 14 228.854 2018AUG16 203000 10.81 128.48 3 994 59
2018 EP 14 228.875 2018AUG16 210000 10.83 128.52 3 994 60
2018 EP 14 228.896 2018AUG16 213000 10.79 128.62 3 994 59
2018 EP 14 228.917 2018AUG16 220000 10.88 128.74 3 994 60
2018 EP 14 228.938 2018AUG16 223000 10.95 128.89 3 994 60
2018 EP 14 228.958 2018AUG16 230000 10.84 128.95 3 994 60
2018 EP 14 228.979 2018AUG16 233000 10.86 128.98 3 994 61
2018 EP 14 229.000 2018AUG17 000000 10.80 129.08 3 994 61
2018 EP 14 229.021 2018AUG17 003000 10.71 129.32 3 994 61
2018 EP 14 229.042 2018AUG17 010000 10.73 129.43 3 994 61
2018 EP 14 229.062 2018AUG17 013000 11.11 129.49 3 994 61
2018 EP 14 229.083 2018AUG17 020000 11.14 129.59 3 994 62
2018 EP 14 229.125 2018AUG17 030000 11.20 129.80 3 994 62
2018 EP 14 229.146 2018AUG17 033000 11.23 129.91 3 994 62
2018 EP 14 229.167 2018AUG17 040000 11.25 130.01 3 993 63
2018 EP 14 229.188 2018AUG17 043000 11.27 130.12 3 993 64
2018 EP 14 229.208 2018AUG17 050000 11.29 130.23 3 993 64
2018 EP 14 229.229 2018AUG17 053000 11.31 130.35 3 993 64
2018 EP 14 229.250 2018AUG17 060000 11.33 130.46 3 993 64
2018 EP 14 229.271 2018AUG17 063000 11.34 130.58 3 987 71
2018 EP 14 229.292 2018AUG17 070000 11.36 130.69 3 987 71
2018 EP 14 229.312 2018AUG17 073000 11.35 131.05 3 987 71
2018 EP 14 229.333 2018AUG17 080000 11.36 131.16 3 987 71
2018 EP 14 229.354 2018AUG17 083000 11.38 131.28 3 987 71
2018 EP 14 229.375 2018AUG17 090000 11.40 131.40 3 986 73
2018 EP 14 229.417 2018AUG17 100000 11.44 131.64 3 986 74
2018 EP 14 229.438 2018AUG17 103000 11.46 131.76 3 985 74
2018 EP 14 229.458 2018AUG17 110000 11.48 131.88 3 984 75
2018 EP 14 229.479 2018AUG17 113000 11.51 132.00 3 984 75
2018 EP 14 229.500 2018AUG17 120000 11.53 132.12 3 984 75
2018 EP 14 229.521 2018AUG17 123000 11.55 132.24 3 983 77
2018 EP 14 229.542 2018AUG17 130000 11.33 132.33 3 983 76
2018 EP 14 229.562 2018AUG17 133000 11.35 132.45 3 983 77
2018 EP 14 229.583 2018AUG17 140000 11.19 132.69 3 982 78
2018 EP 14 229.604 2018AUG17 143000 11.07 132.67 3 981 82
2018 EP 14 229.625 2018AUG17 150000 10.60 132.08 3 981 81
2018 EP 14 229.646 2018AUG17 153000 11.21 133.03 3 980 84
2018 EP 14 229.667 2018AUG17 160000 11.22 133.15 3 979 85
2018 EP 14 229.688 2018AUG17 163000 11.24 133.27 3 978 87
2018 EP 14 229.708 2018AUG17 170000 11.35 133.26 3 978 87
2018 EP 14 229.729 2018AUG17 173000 11.35 133.20 3 977 89
2018 EP 14 229.750 2018AUG17 180000 11.32 133.42 3 977 89
2018 EP 14 229.771 2018AUG17 183000 11.36 133.41 3 975 92
2018 EP 14 229.792 2018AUG17 190000 11.46 133.53 3 976 91
2018 EP 14 229.812 2018AUG17 193000 11.58 133.70 3 975 92
2018 EP 14 229.833 2018AUG17 200000 11.50 133.83 3 974 92
2018 EP 14 229.854 2018AUG17 203000 11.58 133.98 3 970 97
2018 EP 14 229.875 2018AUG17 210000 11.57 134.15 3 970 97
2018 EP 14 229.896 2018AUG17 213000 11.55 134.28 3 970 102
2018 EP 14 229.917 2018AUG17 220000 11.57 134.36 3 970 101
2018 EP 14 229.938 2018AUG17 223000 11.58 134.45 3 969 102
2018 EP 14 229.958 2018AUG17 230000 11.63 134.62 3 969 101
2018 EP 14 229.979 2018AUG17 233000 11.64 134.77 3 969 103
2018 EP 14 230.000 2018AUG18 000000 11.63 134.84 3 969 102
2018 EP 14 230.021 2018AUG18 003000 11.61 134.96 3 969 103
2018 EP 14 230.042 2018AUG18 010000 11.67 135.02 3 969 102
2018 EP 14 230.062 2018AUG18 013000 11.73 135.12 3 969 104
2018 EP 14 230.083 2018AUG18 020000 11.66 135.29 3 969 104
2018 EP 14 230.104 2018AUG18 023000 11.77 135.48 3 969 104
2018 EP 14 230.125 2018AUG18 030000 11.80 135.60 3 970 104
2018 EP 14 230.146 2018AUG18 033000 11.83 135.72 3 969 104
2018 EP 14 230.167 2018AUG18 040000 11.86 135.83 3 966 107
2018 EP 14 230.188 2018AUG18 043000 11.88 135.95 3 966 107
2018 EP 14 230.208 2018AUG18 050000 11.91 136.07 3 963 110
2018 EP 14 230.229 2018AUG18 053000 11.93 136.19 3 963 107
2018 EP 14 230.250 2018AUG18 060000 11.98 136.10 3 961 110
2018 EP 14 230.271 2018AUG18 063000 11.98 136.42 3 960 110
2018 EP 14 230.292 2018AUG18 070000 12.00 136.53 3 959 112
2018 EP 14 230.312 2018AUG18 073000 12.01 136.65 3 959 111
2018 EP 14 230.333 2018AUG18 080000 12.04 136.77 3 958 113
2018 EP 14 230.354 2018AUG18 083000 11.97 136.71 3 958 113
2018 EP 14 230.375 2018AUG18 090000 11.98 136.90 3 956 115
2018 EP 14 230.396 2018AUG18 093000 12.13 137.11 3 956 117
2018 EP 14 230.417 2018AUG18 100000 12.16 137.23 3 958 117
2018 EP 14 230.438 2018AUG18 103000 12.18 137.34 3 958 116
2018 EP 14 230.458 2018AUG18 110000 12.21 137.46 3 956 118
2018 EP 14 230.479 2018AUG18 113000 12.23 137.57 3 956 117
2018 EP 14 230.500 2018AUG18 120000 12.26 137.68 3 955 115
2018 EP 14 230.521 2018AUG18 123000 12.28 137.79 3 955 118
2018 EP 14 230.542 2018AUG18 130000 12.30 137.90 3 954 119
2018 EP 14 230.562 2018AUG18 133000 12.32 138.01 3 954 118
2018 EP 14 230.583 2018AUG18 140000 12.26 137.98 3 954 120
2018 EP 14 230.604 2018AUG18 143000 12.28 138.04 3 954 120
2018 EP 14 230.625 2018AUG18 150000 12.32 138.15 3 953 122
2018 EP 14 230.646 2018AUG18 153000 12.37 138.33 3 953 121
2018 EP 14 230.667 2018AUG18 160000 12.34 138.47 3 953 122
2018 EP 14 230.688 2018AUG18 163000 12.37 138.55 3 953 122
2018 EP 14 230.708 2018AUG18 170000 12.34 138.73 3 952 119
2018 EP 14 230.729 2018AUG18 173000 12.42 138.63 3 954 117
2018 EP 14 230.750 2018AUG18 180000 12.42 138.91 3 954 118
2018 EP 14 230.771 2018AUG18 183000 12.50 139.04 3 955 116
2018 EP 14 230.792 2018AUG18 190000 12.53 139.21 3 956 115
2018 EP 14 230.812 2018AUG18 193000 12.52 139.25 3 957 113
2018 EP 14 230.833 2018AUG18 200000 12.51 139.40 3 958 113
2018 EP 14 230.854 2018AUG18 203000 12.51 139.58 3 959 111
2018 EP 14 230.875 2018AUG18 210000 12.50 139.70 3 959 112
2018 EP 14 230.896 2018AUG18 213000 12.52 139.82 3 960 110
2018 EP 14 230.917 2018AUG18 220000 12.56 139.90 3 961 112
2018 EP 14 230.938 2018AUG18 223000 12.56 140.04 3 962 111
2018 EP 14 230.958 2018AUG18 230000 12.58 140.14 3 964 106
2018 EP 14 230.979 2018AUG18 233000 12.60 140.32 3 966 104
2018 EP 14 231.000 2018AUG19 000000 12.62 140.34 3 967 101
2018 EP 14 231.021 2018AUG19 003000 12.64 140.44 3 969 94
2018 EP 14 231.042 2018AUG19 010000 12.67 140.53 3 971 91
2018 EP 14 231.062 2018AUG19 013000 12.69 140.62 3 974 89
2018 EP 14 231.083 2018AUG19 020000 12.71 140.71 3 978 82
2018 EP 14 231.104 2018AUG19 023000 12.77 140.88 3 980 82
2018 EP 14 231.125 2018AUG19 030000 12.80 141.01 3 980 80
2018 EP 14 231.146 2018AUG19 033000 12.83 141.12 3 979 82
2018 EP 14 231.167 2018AUG19 040000 12.86 141.23 3 979 81
2018 EP 14 231.188 2018AUG19 043000 12.88 141.35 3 978 82
2018 EP 14 231.208 2018AUG19 050000 12.91 141.46 3 978 82
2018 EP 14 231.229 2018AUG19 053000 12.94 141.58 3 979 82
2018 EP 14 231.250 2018AUG19 060000 12.96 141.69 3 979 81
2018 EP 14 231.271 2018AUG19 063000 12.99 141.80 3 979 82
2018 EP 14 231.292 2018AUG19 070000 13.01 141.92 3 977 84
2018 EP 14 231.312 2018AUG19 073000 13.03 142.03 3 978 83
2018 EP 14 231.333 2018AUG19 080000 13.05 142.14 3 978 84
2018 EP 14 231.354 2018AUG19 083000 12.88 142.19 3 977 85
2018 EP 14 231.375 2018AUG19 090000 12.90 142.30 3 976 86
2018 EP 14 231.396 2018AUG19 093000 12.92 142.40 3 975 87
2018 EP 14 231.417 2018AUG19 100000 12.93 142.51 3 974 89
2018 EP 14 231.438 2018AUG19 103000 12.95 142.60 3 976 92
2018 EP 14 231.458 2018AUG19 110000 12.97 142.70 3 975 93
2018 EP 14 231.479 2018AUG19 113000 12.99 142.79 3 972 95
2018 EP 14 231.500 2018AUG19 120000 13.00 142.89 3 971 98
2018 EP 14 231.521 2018AUG19 123000 13.02 142.98 3 971 97
2018 EP 14 231.542 2018AUG19 130000 13.04 143.06 3 969 99
2018 EP 14 231.562 2018AUG19 133000 13.05 143.15 3 968 101
2018 EP 14 231.583 2018AUG19 140000 13.07 143.24 3 967 102
2018 EP 14 231.604 2018AUG19 143000 13.18 143.45 3 966 104
2018 EP 14 231.625 2018AUG19 150000 13.20 143.50 3 965 104
2018 EP 14 231.646 2018AUG19 153000 13.22 143.60 3 963 103
2018 EP 14 231.667 2018AUG19 160000 13.23 143.69 3 963 103
2018 EP 14 231.688 2018AUG19 163000 13.33 143.86 3 963 103
2018 EP 14 231.708 2018AUG19 170000 13.34 143.93 3 963 106
2018 EP 14 231.729 2018AUG19 173000 13.36 144.07 3 963 106
2018 EP 14 231.750 2018AUG19 180000 13.43 144.13 3 963 106
2018 EP 14 231.771 2018AUG19 183000 13.37 144.30 3 962 108
2018 EP 14 231.792 2018AUG19 190000 13.39 144.36 3 963 106
2018 EP 14 231.812 2018AUG19 193000 13.35 144.38 3 963 106
2018 EP 14 231.833 2018AUG19 200000 13.47 144.57 3 962 104
2018 EP 14 231.854 2018AUG19 203000 13.48 144.51 3 957 107
2018 EP 14 231.875 2018AUG19 210000 13.50 144.60 3 957 107
2018 EP 14 231.896 2018AUG19 213000 13.52 144.69 3 960 103
2018 EP 14 231.917 2018AUG19 220000 13.53 144.78 3 960 103
2018 EP 14 231.938 2018AUG19 223000 13.55 144.87 3 959 103
2018 EP 14 231.958 2018AUG19 230000 13.57 145.17 3 960 102
2018 EP 14 231.979 2018AUG19 233000 13.54 145.18 3 961 101
2018 EP 14 232.000 2018AUG20 000000 13.60 145.15 3 960 101
2018 EP 14 232.021 2018AUG20 003000 13.62 145.24 3 960 101
2018 EP 14 232.042 2018AUG20 010000 13.64 145.34 3 960 101
2018 EP 14 232.062 2018AUG20 013000 13.65 145.43 3 960 101
2018 EP 14 232.083 2018AUG20 020000 13.67 145.53 3 961 100
2018 EP 14 232.104 2018AUG20 023000 13.78 145.71 3 962 99
2018 EP 14 232.125 2018AUG20 030000 13.80 145.80 3 964 97
2018 EP 14 232.146 2018AUG20 033000 13.82 145.89 3 965 96
2018 EP 14 232.167 2018AUG20 040000 13.83 145.98 3 965 96
2018 EP 14 232.188 2018AUG20 043000 13.85 146.07 3 966 94
2018 EP 14 232.208 2018AUG20 050000 13.87 146.16 3 966 94
2018 EP 14 232.229 2018AUG20 053000 13.89 146.25 3 966 94
2018 EP 14 232.250 2018AUG20 060000 13.90 146.35 3 965 97
2018 EP 14 232.271 2018AUG20 063000 13.92 146.45 3 965 97
2018 EP 14 232.292 2018AUG20 070000 13.94 146.54 3 965 97
2018 EP 14 232.312 2018AUG20 073000 13.95 146.64 3 965 96
2018 EP 14 232.333 2018AUG20 080000 13.97 146.73 3 965 96
2018 EP 14 232.354 2018AUG20 083000 13.79 146.91 3 964 97
2018 EP 14 232.375 2018AUG20 090000 13.80 147.00 3 965 96
2018 EP 14 232.396 2018AUG20 093000 13.81 147.09 3 967 94
2018 EP 14 232.417 2018AUG20 100000 13.82 147.17 3 967 94
2018 EP 14 232.438 2018AUG20 103000 13.83 147.26 3 967 94
2018 EP 14 232.458 2018AUG20 110000 13.84 147.35 3 967 94
2018 EP 14 232.479 2018AUG20 113000 13.85 147.44 3 966 94
2018 EP 14 232.500 2018AUG20 120000 13.85 147.53 3 966 94
2018 EP 14 232.521 2018AUG20 123000 13.86 147.62 3 966 94
2018 EP 14 232.542 2018AUG20 130000 13.86 147.71 3 966 95
2018 EP 14 232.562 2018AUG20 133000 13.87 147.80 3 965 95
2018 EP 14 232.583 2018AUG20 140000 13.87 147.89 3 965 94
2018 EP 14 232.604 2018AUG20 143000 13.70 148.11 3 965 94
2018 EP 14 232.625 2018AUG20 150000 13.60 148.25 3 964 96
2018 EP 14 232.646 2018AUG20 153000 13.70 148.29 3 965 95
2018 EP 14 232.688 2018AUG20 163000 13.72 148.46 3 964 95
2018 EP 14 232.708 2018AUG20 170000 13.73 148.55 3 963 98
2018 EP 14 232.729 2018AUG20 173000 13.73 148.64 3 963 98
2018 EP 14 232.750 2018AUG20 180000 13.62 148.70 3 962 102
2018 EP 14 232.771 2018AUG20 183000 13.76 148.82 3 971 91
2018 EP 14 232.792 2018AUG20 190000 13.64 148.93 3 970 91
2018 EP 14 232.812 2018AUG20 193000 13.63 148.97 3 969 92
2018 EP 14 232.833 2018AUG20 200000 13.79 149.09 3 969 93
2018 EP 14 232.854 2018AUG20 203000 13.66 149.17 3 968 94
2018 EP 14 232.875 2018AUG20 210000 13.60 149.25 3 968 95
2018 EP 14 232.896 2018AUG20 213000 13.71 149.34 3 967 96
2018 EP 14 232.917 2018AUG20 220000 13.72 149.45 3 966 98
2018 EP 14 232.938 2018AUG20 223000 13.73 149.56 3 965 100
2018 EP 14 232.958 2018AUG20 230000 13.74 149.62 3 964 102
2018 EP 14 232.979 2018AUG20 233000 13.80 149.68 3 963 103
2018 EP 14 233.000 2018AUG21 000000 13.83 149.79 3 962 107
2018 EP 14 233.021 2018AUG21 003000 13.83 149.87 3 961 106
2018 EP 14 233.042 2018AUG21 010000 13.86 149.96 3 961 110
2018 EP 14 233.062 2018AUG21 013000 13.84 150.04 3 959 112
2018 EP 14 233.083 2018AUG21 020000 13.85 150.13 3 959 114
2018 EP 14 233.104 2018AUG21 023000 13.88 150.16 3 959 114
2018 EP 14 233.125 2018AUG21 030000 13.90 150.25 3 959 114
2018 EP 14 233.146 2018AUG21 033000 13.94 150.36 3 957 116
2018 EP 14 233.167 2018AUG21 040000 13.93 150.44 3 958 118
2018 EP 14 233.188 2018AUG21 043000 13.97 150.52 3 957 119
2018 EP 14 233.208 2018AUG21 050000 13.98 150.60 3 955 119
2018 EP 14 233.229 2018AUG21 053000 13.94 150.71 3 954 121
2018 EP 14 233.250 2018AUG21 060000 14.00 150.81 3 953 122
2018 EP 14 233.271 2018AUG21 063000 13.96 150.92 3 952 120
2018 EP 14 233.292 2018AUG21 070000 13.97 150.99 3 951 120
2018 EP 14 233.312 2018AUG21 073000 13.96 151.10 3 951 121
2018 EP 14 233.333 2018AUG21 080000 13.97 151.15 3 950 122
2018 EP 14 233.354 2018AUG21 083000 13.98 151.23 3 950 122
2018 EP 14 233.375 2018AUG21 090000 14.00 151.33 3 949 122
2018 EP 14 233.396 2018AUG21 093000 13.99 151.42 3 949 122
2018 EP 14 233.417 2018AUG21 100000 14.01 151.51 3 948 122
2018 EP 14 233.438 2018AUG21 103000 14.00 151.58 3 947 122
2018 EP 14 233.458 2018AUG21 110000 14.02 151.65 3 947 122
2018 EP 14 233.479 2018AUG21 113000 14.03 151.69 3 947 122
2018 EP 14 233.500 2018AUG21 120000 14.08 151.78 3 946 122
2018 EP 14 233.521 2018AUG21 123000 14.09 151.90 3 946 122
2018 EP 14 233.542 2018AUG21 130000 14.11 151.99 3 945 122
2018 EP 14 233.562 2018AUG21 133000 14.08 152.06 3 945 126
2018 EP 14 233.583 2018AUG21 140000 14.09 152.13 3 945 126
2018 EP 14 233.604 2018AUG21 143000 14.11 152.20 3 945 126
2018 EP 14 233.625 2018AUG21 150000 14.10 152.25 3 944 127
2018 EP 14 233.646 2018AUG21 153000 14.12 152.32 3 944 127
2018 EP 14 233.667 2018AUG21 160000 14.13 152.40 3 944 127
2018 EP 14 233.688 2018AUG21 163000 14.15 152.47 3 944 127
2018 EP 14 233.708 2018AUG21 170000 14.19 152.53 3 943 127
2018 EP 14 233.729 2018AUG21 173000 14.20 152.63 3 943 127
2018 EP 14 233.750 2018AUG21 180000 14.25 152.72 3 944 122
2018 EP 14 233.771 2018AUG21 183000 14.26 152.81 3 944 122
2018 EP 14 233.792 2018AUG21 190000 14.23 152.89 3 944 123
2018 EP 14 233.812 2018AUG21 193000 14.27 152.98 3 944 123
2018 EP 14 233.833 2018AUG21 200000 14.26 153.04 3 945 123
2018 EP 14 233.854 2018AUG21 203000 14.28 153.10 3 945 123
2018 EP 14 233.875 2018AUG21 210000 14.30 153.20 3 945 123
2018 EP 14 233.896 2018AUG21 213000 14.34 153.22 3 944 124
2018 EP 14 233.917 2018AUG21 220000 14.34 153.29 3 944 124
2018 EP 14 233.938 2018AUG21 223000 14.38 153.36 3 944 129
2018 EP 14 233.958 2018AUG21 230000 14.42 153.47 3 943 130
2018 EP 14 233.979 2018AUG21 233000 14.44 153.53 3 943 130
2018 EP 14 234.000 2018AUG22 000000 14.46 153.62 3 943 130
2018 EP 14 234.021 2018AUG22 003000 14.46 153.68 3 942 133
2018 EP 14 234.042 2018AUG22 010000 14.48 153.71 3 942 133
2018 EP 14 234.062 2018AUG22 013000 14.47 153.76 3 941 135
2018 EP 14 234.083 2018AUG22 020000 14.47 153.81 3 941 135
2018 EP 14 234.104 2018AUG22 023000 14.51 153.86 3 941 136
2018 EP 14 234.125 2018AUG22 030000 14.50 153.90 3 941 136
2018 EP 14 234.146 2018AUG22 033000 14.52 153.96 3 940 137
2018 EP 14 234.167 2018AUG22 040000 14.57 154.02 3 940 137
2018 EP 14 234.188 2018AUG22 043000 14.58 154.07 3 940 136
2018 EP 14 234.208 2018AUG22 050000 14.60 154.15 3 940 136
2018 EP 14 234.229 2018AUG22 053000 14.63 154.19 3 940 136
2018 EP 14 234.250 2018AUG22 060000 14.63 154.26 3 941 134
2018 EP 14 234.271 2018AUG22 063000 14.66 154.33 3 941 134
2018 EP 14 234.292 2018AUG22 070000 14.62 154.38 3 941 134
2018 EP 14 234.312 2018AUG22 073000 14.65 154.45 3 941 130
2018 EP 14 234.333 2018AUG22 080000 14.68 154.52 3 942 129
2018 EP 14 234.354 2018AUG22 083000 14.72 154.57 3 942 128
2018 EP 14 234.375 2018AUG22 090000 14.75 154.60 3 942 128
2018 EP 14 234.396 2018AUG22 093000 14.81 154.69 3 942 128
2018 EP 14 234.417 2018AUG22 100000 14.77 154.75 3 943 127
2018 EP 14 234.438 2018AUG22 103000 14.83 154.84 3 942 127
2018 EP 14 234.458 2018AUG22 110000 14.84 154.74 3 943 126
2018 EP 14 234.479 2018AUG22 113000 14.88 154.81 3 943 126
2018 EP 14 234.500 2018AUG22 120000 14.91 154.87 3 943 126
2018 EP 14 234.521 2018AUG22 123000 14.95 154.94 3 944 124
2018 EP 14 234.542 2018AUG22 130000 14.96 155.10 3 945 126
2018 EP 14 234.562 2018AUG22 133000 15.03 155.14 3 946 126
2018 EP 14 234.583 2018AUG22 140000 15.02 155.23 3 946 124
2018 EP 14 234.604 2018AUG22 143000 15.02 155.27 3 948 123
2018 EP 14 234.625 2018AUG22 150000 15.10 155.33 3 948 118
2018 EP 14 234.646 2018AUG22 153000 15.13 155.41 3 948 118
2018 EP 14 234.667 2018AUG22 160000 15.09 155.51 3 948 122
2018 EP 14 234.688 2018AUG22 163000 15.13 155.52 3 950 121
2018 EP 14 234.708 2018AUG22 170000 15.11 155.55 3 949 122
2018 EP 14 234.729 2018AUG22 173000 15.17 155.63 3 949 122
2018 EP 14 234.750 2018AUG22 180000 15.21 155.69 3 949 122
2018 EP 14 234.771 2018AUG22 183000 15.20 155.72 3 949 122
2018 EP 14 234.792 2018AUG22 190000 15.24 155.81 3 949 118
2018 EP 14 234.812 2018AUG22 193000 15.27 155.84 3 949 118
2018 EP 14 234.833 2018AUG22 200000 15.31 155.87 3 949 117
2018 EP 14 234.854 2018AUG22 203000 15.36 155.95 3 949 117
2018 EP 14 234.875 2018AUG22 210000 15.38 156.03 3 949 117
2018 EP 14 234.896 2018AUG22 213000 15.42 156.05 3 950 116
2018 EP 14 234.917 2018AUG22 220000 15.43 156.11 3 950 116
2018 EP 14 234.938 2018AUG22 223000 15.50 156.16 3 951 113
2018 EP 14 234.958 2018AUG22 230000 15.56 156.21 3 951 114
2018 EP 14 234.979 2018AUG22 233000 15.58 156.23 3 950 114
2018 EP 14 235.000 2018AUG23 000000 15.61 156.28 3 950 114
2018 EP 14 235.021 2018AUG23 003000 15.65 156.33 3 950 113
2018 EP 14 235.042 2018AUG23 010000 15.71 156.40 3 950 113
2018 EP 14 235.062 2018AUG23 013000 15.75 156.42 3 951 112
2018 EP 14 235.083 2018AUG23 020000 15.79 156.44 3 951 111
2018 EP 14 235.104 2018AUG23 023000 15.85 156.46 3 951 110
2018 EP 14 235.125 2018AUG23 030000 15.82 156.53 3 951 110
2018 EP 14 235.146 2018AUG23 033000 15.90 156.51 3 951 111
2018 EP 14 235.167 2018AUG23 040000 16.00 156.58 3 950 113
2018 EP 14 235.188 2018AUG23 043000 16.00 156.62 3 950 114
2018 EP 14 235.208 2018AUG23 050000 16.10 156.66 3 950 114
2018 EP 14 235.229 2018AUG23 053000 16.07 156.73 3 950 114
2018 EP 14 235.250 2018AUG23 060000 16.20 156.74 3 950 114
2018 EP 14 235.271 2018AUG23 063000 16.14 156.76 3 949 116
2018 EP 14 235.292 2018AUG23 070000 16.19 156.85 3 949 117
2018 EP 14 235.312 2018AUG23 073000 16.22 156.82 3 949 116
2018 EP 14 235.333 2018AUG23 080000 16.39 156.91 3 949 117
2018 EP 14 235.354 2018AUG23 083000 16.25 156.87 3 950 116
2018 EP 14 235.375 2018AUG23 090000 16.30 156.90 3 949 118
2018 EP 14 235.396 2018AUG23 093000 16.35 156.93 3 950 115
2018 EP 14 235.417 2018AUG23 100000 16.40 156.95 3 949 116
2018 EP 14 235.438 2018AUG23 103000 16.50 157.16 3 949 116
2018 EP 14 235.458 2018AUG23 110000 16.50 157.00 3 950 114
2018 EP 14 235.479 2018AUG23 113000 16.55 157.02 3 949 114
2018 EP 14 235.500 2018AUG23 120000 16.60 157.04 3 948 116
2018 EP 14 235.521 2018AUG23 123000 16.65 157.06 3 947 117
2018 EP 14 235.542 2018AUG23 130000 16.70 157.07 3 947 118
2018 EP 14 235.562 2018AUG23 133000 16.75 157.09 3 946 118
2018 EP 14 235.583 2018AUG23 140000 16.80 157.10 3 947 118
2018 EP 14 235.604 2018AUG23 143000 16.85 157.38 3 947 118
2018 EP 14 235.625 2018AUG23 150000 16.90 157.40 3 947 123
2018 EP 14 235.646 2018AUG23 153000 16.95 157.42 3 948 121
2018 EP 14 235.667 2018AUG23 160000 17.01 157.44 3 948 125
2018 EP 14 235.688 2018AUG23 163000 17.06 157.45 3 948 125
2018 EP 14 235.708 2018AUG23 170000 17.12 157.47 3 948 125
2018 EP 14 235.729 2018AUG23 173000 17.17 157.48 3 947 125
2018 EP 14 235.750 2018AUG23 180000 17.23 157.49 3 947 124
2018 EP 14 235.771 2018AUG23 183000 17.28 157.49 3 947 122
2018 EP 14 235.792 2018AUG23 190000 17.34 157.50 3 947 121
2018 EP 14 235.812 2018AUG23 193000 17.39 157.50 3 947 121
2018 EP 14 235.854 2018AUG23 203000 17.25 157.49 3 948 120
2018 EP 14 235.875 2018AUG23 210000 17.30 157.50 3 949 118
2018 EP 14 235.896 2018AUG23 213000 17.27 157.69 3 950 117
2018 EP 14 235.917 2018AUG23 220000 17.40 157.52 3 952 114
2018 EP 14 235.938 2018AUG23 223000 17.40 157.60 3 953 117
2018 EP 14 235.958 2018AUG23 230000 17.50 157.54 3 952 112
2018 EP 14 235.979 2018AUG23 233000 17.47 157.81 3 954 111
2018 EP 14 236.000 2018AUG24 000000 17.47 157.82 3 953 111
2018 EP 14 236.021 2018AUG24 003000 17.65 157.58 3 953 111
2018 EP 14 236.042 2018AUG24 010000 17.70 157.59 3 954 107
2018 EP 14 236.062 2018AUG24 013000 17.75 157.60 3 954 106
2018 EP 14 236.083 2018AUG24 020000 17.80 157.62 3 956 104
2018 EP 14 236.104 2018AUG24 023000 17.75 157.89 3 956 104
2018 EP 14 236.125 2018AUG24 030000 17.80 157.90 3 956 103
2018 EP 14 236.146 2018AUG24 033000 17.85 157.91 3 959 99
2018 EP 14 236.167 2018AUG24 040000 17.90 157.91 3 959 99
2018 EP 14 236.188 2018AUG24 043000 17.95 157.92 3 961 98
2018 EP 14 236.208 2018AUG24 050000 18.01 157.92 3 962 97
2018 EP 14 236.229 2018AUG24 053000 18.06 157.93 3 964 95
2018 EP 14 236.250 2018AUG24 060000 18.11 157.93 3 965 94
2018 EP 14 236.271 2018AUG24 063000 18.16 157.93 3 966 92
2018 EP 14 236.292 2018AUG24 070000 18.21 157.93 3 967 88
2018 EP 14 236.312 2018AUG24 073000 18.26 157.92 3 969 86
2018 EP 14 236.333 2018AUG24 080000 18.31 157.92 3 970 85
2018 EP 14 236.354 2018AUG24 083000 18.16 157.99 3 971 84
2018 EP 14 236.375 2018AUG24 090000 18.20 158.00 3 972 81
2018 EP 14 236.396 2018AUG24 093000 18.24 158.01 3 974 79
2018 EP 14 236.417 2018AUG24 100000 18.28 158.02 3 975 77
2018 EP 14 236.438 2018AUG24 103000 18.32 158.02 3 976 76
2018 EP 14 236.458 2018AUG24 110000 18.36 158.03 3 979 73
2018 EP 14 236.479 2018AUG24 113000 18.41 158.03 3 980 72
2018 EP 14 236.500 2018AUG24 120000 18.45 158.04 3 980 73
2018 EP 14 236.521 2018AUG24 123000 18.49 158.04 3 982 71
2018 EP 14 236.542 2018AUG24 130000 18.54 158.04 3 982 72
2018 EP 14 236.562 2018AUG24 133000 18.58 158.04 3 983 70
2018 EP 14 236.583 2018AUG24 140000 18.63 158.03 3 983 70
2018 EP 14 236.604 2018AUG24 143000 18.65 158.00 3 985 68
2018 EP 14 236.625 2018AUG24 150000 18.70 158.00 3 985 68
2018 EP 14 236.646 2018AUG24 153000 18.75 158.00 3 990 63
2018 EP 14 236.667 2018AUG24 160000 18.79 157.99 3 991 61
2018 EP 14 236.688 2018AUG24 163000 18.84 157.99 3 991 61
2018 EP 14 236.708 2018AUG24 170000 18.88 157.98 3 989 61
2018 EP 14 236.729 2018AUG24 173000 18.92 157.98 3 990 60
2018 EP 14 236.750 2018AUG24 180000 18.96 157.97 3 989 61
2018 EP 14 236.771 2018AUG24 183000 19.00 157.97 3 989 60
2018 EP 14 236.792 2018AUG24 190000 19.29 158.23 3 990 60
2018 EP 14 236.812 2018AUG24 193000 19.08 157.96 3 990 60
2018 EP 14 236.833 2018AUG24 200000 19.37 158.16 3 990 59
2018 EP 14 236.854 2018AUG24 203000 19.39 158.09 3 990 58
2018 EP 14 236.875 2018AUG24 210000 19.10 157.90 3 990 58
2018 EP 14 236.896 2018AUG24 213000 19.13 157.89 3 990 58
2018 EP 14 236.917 2018AUG24 220000 19.54 158.12 3 991 56
2018 EP 14 236.938 2018AUG24 223000 19.20 157.87 3 991 55
2018 EP 14 236.958 2018AUG24 230000 19.58 157.82 3 992 55
2018 EP 14 236.979 2018AUG24 233000 19.59 157.81 3 990 56
2018 EP 14 237.000 2018AUG25 000000 19.60 157.80 3 990 56
2018 EP 14 237.021 2018AUG25 003000 19.61 157.79 3 991 55
2018 EP 14 237.042 2018AUG25 010000 19.62 157.78 3 991 56
2018 EP 14 237.062 2018AUG25 013000 19.62 157.77 3 987 59
2018 EP 14 237.083 2018AUG25 020000 19.63 157.76 3 988 58
2018 EP 14 237.104 2018AUG25 023000 19.19 158.38 3 989 56
2018 EP 14 237.125 2018AUG25 030000 19.20 158.40 3 990 56
2018 EP 14 237.146 2018AUG25 033000 19.21 158.42 3 989 56
2018 EP 14 237.167 2018AUG25 040000 19.23 158.44 3 990 55
2018 EP 14 237.188 2018AUG25 043000 19.24 158.46 3 991 54
2018 EP 14 237.208 2018AUG25 050000 19.25 158.48 3 991 54
2018 EP 14 237.229 2018AUG25 053000 19.26 158.50 3 992 52
2018 EP 14 237.250 2018AUG25 060000 19.27 158.52 3 992 53
2018 EP 14 237.271 2018AUG25 063000 19.29 158.54 3 992 50
2018 EP 14 237.292 2018AUG25 070000 19.30 158.56 3 993 51
2018 EP 14 237.312 2018AUG25 073000 19.31 158.59 3 994 49
2018 EP 14 237.333 2018AUG25 080000 19.36 158.46 3 994 50
2018 EP 14 237.354 2018AUG25 083000 19.38 158.48 3 995 48
2018 EP 14 237.396 2018AUG25 093000 19.42 158.52 3 999 46
2018 EP 14 237.417 2018AUG25 100000 19.44 158.54 3 996 48
2018 EP 14 237.438 2018AUG25 103000 19.47 158.56 3 996 48
2018 EP 14 237.458 2018AUG25 110000 19.49 158.59 3 996 48
2018 EP 14 237.479 2018AUG25 113000 19.51 158.61 3 996 48
2018 EP 14 237.500 2018AUG25 120000 19.54 158.63 3 997 47
2018 EP 14 237.521 2018AUG25 123000 19.56 158.66 3 1000 45
2018 EP 14 237.542 2018AUG25 130000 19.58 158.69 3 1000 45
2018 EP 14 237.562 2018AUG25 133000 19.61 158.71 3 1000 46
2018 EP 14 237.583 2018AUG25 140000 19.63 158.74 3 1000 45
2018 EP 14 237.604 2018AUG25 143000 19.78 158.38 3 999 46
2018 EP 14 237.625 2018AUG25 150000 19.80 158.40 3 999 45
2018 EP 14 237.646 2018AUG25 153000 19.82 158.42 3 999 46
2018 EP 14 237.667 2018AUG25 160000 19.84 158.44 3 999 44
2018 EP 14 237.688 2018AUG25 163000 19.87 158.46 3 999 45
2018 EP 14 237.708 2018AUG25 170000 19.89 158.48 3 999 45
2018 EP 14 237.729 2018AUG25 173000 19.91 158.50 3 1000 46
2018 EP 14 237.750 2018AUG25 180000 19.94 158.53 3 999 45
2018 EP 14 237.771 2018AUG25 183000 19.96 158.55 3 999 46
2018 EP 14 237.792 2018AUG25 190000 19.98 158.58 3 999 45
2018 EP 14 237.812 2018AUG25 193000 20.01 158.60 3 999 46
2018 EP 14 237.833 2018AUG25 200000 20.03 158.63 3 999 46
2018 EP 14 237.854 2018AUG25 203000 19.69 159.35 3 1000 46
2018 EP 14 237.875 2018AUG25 210000 19.70 159.40 3 1000 46
2018 EP 14 237.896 2018AUG25 213000 19.71 159.45 3 1000 47
2018 EP 14 237.917 2018AUG25 220000 19.72 159.51 3 998 47
2018 EP 14 237.938 2018AUG25 223000 19.73 159.56 3 998 48
2018 EP 14 237.958 2018AUG25 230000 19.73 159.61 3 999 46
2018 EP 14 237.979 2018AUG25 233000 19.74 159.67 3 1000 46
2018 EP 14 238.000 2018AUG26 000000 19.74 159.72 3 1001 45
2018 EP 14 238.021 2018AUG26 003000 19.74 159.78 3 1001 44
2018 EP 14 238.042 2018AUG26 010000 19.74 159.83 3 1001 44
2018 EP 14 238.062 2018AUG26 013000 19.54 160.02 3 1001 44
2018 EP 14 238.083 2018AUG26 020000 19.74 159.95 3 1001 44
2018 EP 14 238.104 2018AUG26 023000 19.74 160.00 3 1002 43
2018 EP 14 238.125 2018AUG26 030000 19.50 160.20 3 1002 43
2018 EP 14 238.146 2018AUG26 033000 19.50 160.27 3 1002 43
2018 EP 14 238.167 2018AUG26 040000 19.50 160.33 3 1003 43
2018 EP 14 238.188 2018AUG26 043000 19.49 160.40 3 1003 44
2018 EP 14 238.208 2018AUG26 050000 19.49 160.46 3 1003 43
2018 EP 14 238.229 2018AUG26 053000 19.48 160.53 3 1004 42
2018 EP 14 238.250 2018AUG26 060000 19.48 160.60 3 1004 42
2018 EP 14 238.271 2018AUG26 063000 19.47 160.66 3 1004 41
2018 EP 14 238.292 2018AUG26 070000 19.47 160.73 3 1004 41
2018 EP 14 238.312 2018AUG26 073000 19.46 160.79 3 1005 41
2018 EP 14 238.333 2018AUG26 080000 19.32 161.05 3 1005 41
2018 EP 14 238.354 2018AUG26 083000 19.31 161.12 3 1005 40
2018 EP 14 238.396 2018AUG26 093000 19.29 161.27 3 1005 40
2018 EP 14 238.417 2018AUG26 100000 19.29 161.34 3 1005 40
2018 EP 14 238.438 2018AUG26 103000 19.29 161.41 3 1005 40
2018 EP 14 238.458 2018AUG26 110000 19.29 161.48 3 1006 39
2018 EP 14 238.479 2018AUG26 113000 19.30 161.54 3 1007 38
2018 EP 14 238.500 2018AUG26 120000 19.30 161.61 3 1006 38
2018 EP 14 238.521 2018AUG26 123000 19.31 161.67 3 1006 38
2018 EP 14 238.542 2018AUG26 130000 19.31 161.73 3 1006 38
2018 EP 14 238.562 2018AUG26 133000 19.32 161.79 3 1006 38
2018 EP 14 238.583 2018AUG26 140000 19.33 161.85 3 1006 38
2018 EP 14 238.604 2018AUG26 143000 19.11 162.13 3 1006 37
2018 EP 14 238.625 2018AUG26 150000 19.10 162.20 3 1006 37
2018 EP 14 238.646 2018AUG26 153000 19.09 162.27 3 1006 37
2018 EP 14 238.667 2018AUG26 160000 19.08 162.34 3 1006 37
2018 EP 14 238.688 2018AUG26 163000 19.08 162.40 3 1006 37
2018 EP 14 238.708 2018AUG26 170000 19.08 162.46 3 1006 37
2018 EP 14 238.729 2018AUG26 173000 19.07 162.52 3 1006 37
2018 EP 14 238.750 2018AUG26 180000 19.07 162.57 3 1006 37
2018 EP 14 238.771 2018AUG26 183000 19.07 162.63 3 1006 37
2018 EP 14 238.792 2018AUG26 190000 19.07 162.68 3 1005 38
2018 EP 14 238.812 2018AUG26 193000 19.07 162.74 3 1005 38
2018 EP 14 238.833 2018AUG26 200000 19.07 162.79 3 1005 38
2018 EP 14 238.854 2018AUG26 203000 19.11 163.11 3 1005 39
2018 EP 14 238.875 2018AUG26 210000 19.10 163.20 3 1004 39
2018 EP 14 238.896 2018AUG26 213000 19.09 163.29 3 1004 40
2018 EP 14 238.917 2018AUG26 220000 19.09 163.37 3 1004 40
2018 EP 14 238.938 2018AUG26 223000 19.08 163.46 3 1004 41
2018 EP 14 238.958 2018AUG26 230000 19.07 163.55 3 1004 41
2018 EP 14 238.979 2018AUG26 233000 19.06 163.63 3 1003 42
2018 EP 14 239.000 2018AUG27 000000 19.04 163.72 3 1003 42
2018 EP 14 239.021 2018AUG27 003000 19.03 163.81 3 1003 41
2018 EP 14 239.042 2018AUG27 010000 19.02 163.89 3 1003 41
2018 EP 14 239.062 2018AUG27 013000 19.01 163.98 3 1003 41
2018 EP 14 239.083 2018AUG27 020000 18.99 164.06 3 1001 42
2018 EP 14 239.104 2018AUG27 023000 18.82 163.63 3 1003 42
2018 EP 14 239.125 2018AUG27 030000 18.80 163.70 3 1003 42
2018 EP 14 239.146 2018AUG27 033000 18.78 163.77 3 1003 43
2018 EP 14 239.167 2018AUG27 040000 18.77 163.84 3 1003 43
2018 EP 14 239.188 2018AUG27 043000 18.75 163.91 3 1004 42
2018 EP 14 239.208 2018AUG27 050000 18.74 163.97 3 1004 42
2018 EP 14 239.229 2018AUG27 053000 18.72 164.04 3 1006 40
2018 EP 14 239.250 2018AUG27 060000 18.71 164.11 3 1006 40
2018 EP 14 239.271 2018AUG27 063000 18.70 164.18 3 1006 40
2018 EP 14 239.292 2018AUG27 070000 18.68 164.25 3 1006 40
2018 EP 14 239.312 2018AUG27 073000 18.67 164.31 3 1005 41
2018 EP 14 239.333 2018AUG27 080000 18.90 164.57 3 1005 41
2018 EP 14 239.354 2018AUG27 083000 18.90 164.63 3 1005 41
2018 EP 14 239.396 2018AUG27 093000 18.90 164.77 3 1005 40
2018 EP 14 239.417 2018AUG27 100000 18.90 164.83 3 1005 40
2018 EP 14 239.438 2018AUG27 103000 18.90 164.90 3 1005 41
2018 EP 14 239.458 2018AUG27 110000 18.90 164.97 3 1004 41
2018 EP 14 239.479 2018AUG27 113000 18.90 165.03 3 1004 40
2018 EP 14 239.500 2018AUG27 120000 18.89 165.10 3 1004 40
2018 EP 14 239.521 2018AUG27 123000 18.89 165.16 3 1004 40
2018 EP 14 239.542 2018AUG27 130000 18.89 165.22 3 1004 41
2018 EP 14 239.562 2018AUG27 133000 18.89 165.29 3 1004 42
2018 EP 14 239.583 2018AUG27 140000 18.89 165.35 3 1003 43
2018 EP 14 239.604 2018AUG27 143000 18.90 165.43 3 1003 43
2018 EP 14 239.625 2018AUG27 150000 18.90 165.50 3 1003 43
2018 EP 14 239.646 2018AUG27 153000 18.90 165.57 3 1003 43
2018 EP 14 239.667 2018AUG27 160000 18.90 165.63 3 1003 44
2018 EP 14 239.771 2018AUG27 183000 18.92 165.89 3 1003 44
2018 EP 14 239.792 2018AUG27 190000 18.92 165.94 3 1003 43
2018 EP 14 239.812 2018AUG27 193000 18.92 165.98 3 1003 43
2018 EP 14 239.833 2018AUG27 200000 18.93 166.02 3 1003 42
2018 EP 14 239.854 2018AUG27 203000 18.40 166.34 3 1003 42
2018 EP 14 239.875 2018AUG27 210000 18.40 166.40 3 1003 42
2018 EP 14 239.896 2018AUG27 213000 18.40 166.45 3 1003 42
2018 EP 14 239.917 2018AUG27 220000 18.41 166.51 3 1004 41
2018 EP 14 239.938 2018AUG27 223000 18.42 166.55 3 1004 40
2018 EP 14 239.958 2018AUG27 230000 18.43 166.60 3 1004 40
2018 EP 14 239.979 2018AUG27 233000 18.45 166.65 3 1004 40
2018 EP 14 240.000 2018AUG28 000000 18.47 166.69 3 1004 40
2018 EP 14 240.021 2018AUG28 003000 18.50 166.73 3 1004 38
2018 EP 14 240.042 2018AUG28 010000 18.52 166.77 3 1004 38
2018 EP 14 240.062 2018AUG28 013000 18.55 166.80 3 1004 37
2018 EP 14 240.083 2018AUG28 020000 18.58 166.84 3 1004 36
2018 EP 14 240.104 2018AUG28 023000 18.48 166.56 3 1004 36
2018 EP 14 240.125 2018AUG28 030000 18.50 166.60 3 1004 36
2018 EP 14 240.146 2018AUG28 033000 18.52 166.64 3 1004 36
2018 EP 14 240.167 2018AUG28 040000 18.53 166.69 3 1004 36
2018 EP 14 240.188 2018AUG28 043000 18.55 166.73 3 1004 36
2018 EP 14 240.208 2018AUG28 050000 18.56 166.78 3 1004 36
2018 EP 14 240.229 2018AUG28 053000 18.58 166.83 3 1005 36
2018 EP 14 240.250 2018AUG28 060000 18.59 166.88 3 1005 36
2018 EP 14 240.271 2018AUG28 063000 18.61 166.93 3 1005 36
2018 EP 14 240.292 2018AUG28 070000 18.63 166.99 3 1005 36
2018 EP 14 240.312 2018AUG28 073000 18.64 167.04 3 1005 36
2018 EP 14 240.333 2018AUG28 080000 18.38 167.27 3 1005 36
2018 EP 14 240.354 2018AUG28 083000 18.39 167.34 3 1005 36
2018 EP 14 240.396 2018AUG28 093000 18.41 167.46 3 1006 36
2018 EP 14 240.417 2018AUG28 100000 18.43 167.52 3 1006 36
2018 EP 14 240.438 2018AUG28 103000 18.45 167.57 3 1006 36
2018 EP 14 240.458 2018AUG28 110000 18.47 167.63 3 1006 36
2018 EP 14 240.479 2018AUG28 113000 18.50 167.68 3 1005 38
2018 EP 14 240.500 2018AUG28 120000 18.53 167.73 3 1005 38
2018 EP 14 240.521 2018AUG28 123000 18.56 167.78 3 1005 38
2018 EP 14 240.542 2018AUG28 130000 18.59 167.83 3 1004 40
2018 EP 14 240.562 2018AUG28 133000 18.63 167.87 3 1004 40
2018 EP 14 240.583 2018AUG28 140000 18.66 167.91 3 1003 41
2018 EP 14 240.604 2018AUG28 143000 18.76 168.44 3 1003 41
2018 EP 14 240.625 2018AUG28 150000 18.80 168.50 3 1001 42
2018 EP 14 240.646 2018AUG28 153000 18.85 168.56 3 1001 42
2018 EP 14 240.667 2018AUG28 160000 18.90 168.61 3 998 44
2018 EP 14 240.688 2018AUG28 163000 18.95 168.66 3 998 44
2018 EP 14 240.708 2018AUG28 170000 19.00 168.71 3 998 44
2018 EP 14 240.729 2018AUG28 173000 19.06 168.76 3 998 44
2018 EP 14 240.750 2018AUG28 180000 19.12 168.80 2 1004 36
2018 EP 14 240.771 2018AUG28 183000 19.18 168.85 2 1004 36
2018 EP 14 240.792 2018AUG28 190000 19.25 168.89 2 1005 35
2018 EP 14 240.812 2018AUG28 193000 19.32 168.93 2 1005 35
2018 EP 14 240.833 2018AUG28 200000 19.39 168.96 2 1004 35
2018 EP 14 240.854 2018AUG28 203000 18.94 168.45 2 1005 34
2018 EP 14 240.875 2018AUG28 210000 19.00 168.50 2 1005 34
2018 EP 14 240.896 2018AUG28 213000 19.06 168.54 2 1005 34
2018 EP 14 240.917 2018AUG28 220000 19.12 168.58 2 1004 33
2018 EP 14 240.938 2018AUG28 223000 19.18 168.61 2 1004 34
2018 EP 14 240.958 2018AUG28 230000 19.24 168.63 2 1004 34
2018 EP 14 240.979 2018AUG28 233000 19.30 168.66 2 1004 34
2018 EP 14 241.000 2018AUG29 000000 19.35 168.67 2 1003 34