2018 AL 14 280.281 2018OCT07 064538 NA NA 3 1002 23 2018 AL 14 280.312 2018OCT07 073038 NA -3.8 3 1002 23 2018 AL 14 280.323 2018OCT07 074538 NA -3.8 3 1001 24 2018 AL 14 280.344 2018OCT07 081538 NA -3.8 3 1001 24 2018 AL 14 280.365 2018OCT07 084538 NA -3.8 3 1001 24 2018 AL 14 280.385 2018OCT07 091538 NA -3.8 3 1001 25 2018 AL 14 280.417 2018OCT07 100038 NA -3.8 3 1001 25 2018 AL 14 280.427 2018OCT07 101538 NA -3.8 3 1001 25 2018 AL 14 280.448 2018OCT07 104538 NA -3.8 3 1000 26 2018 AL 14 280.479 2018OCT07 113038 NA -3.8 3 1000 27 2018 AL 14 280.490 2018OCT07 114538 NA -3.8 3 1000 28 2018 AL 14 280.510 2018OCT07 121538 NA -3.8 3 1000 27 2018 AL 14 280.531 2018OCT07 124538 NA -3.8 3 999 28 2018 AL 14 280.552 2018OCT07 131538 NA -3.8 3 999 30 2018 AL 14 280.573 2018OCT07 134538 NA -3.8 3 999 30 2018 AL 14 280.594 2018OCT07 141538 NA -3.8 3 999 30 2018 AL 14 280.615 2018OCT07 144538 NA -3.8 3 999 31 2018 AL 14 280.635 2018OCT07 151538 NA -3.8 3 999 31 2018 AL 14 280.656 2018OCT07 154538 NA -3.8 3 998 32 2018 AL 14 280.677 2018OCT07 161538 NA -3.8 3 998 32 2018 AL 14 280.698 2018OCT07 164537 NA -3.8 3 998 32 2018 AL 14 280.729 2018OCT07 173037 NA -3.8 3 998 32 2018 AL 14 280.740 2018OCT07 174537 NA -3.8 3 998 33 2018 AL 14 280.760 2018OCT07 181537 NA -3.8 3 997 34 2018 AL 14 280.781 2018OCT07 184537 NA -3.8 3 997 34 2018 AL 14 280.802 2018OCT07 191537 NA -3.8 3 997 35 2018 AL 14 280.823 2018OCT07 194537 NA -3.8 3 996 35 2018 AL 14 280.844 2018OCT07 201537 NA -3.8 3 996 35 2018 AL 14 280.865 2018OCT07 204537 NA -3.8 3 996 36 2018 AL 14 280.885 2018OCT07 211537 NA -3.8 3 996 36 2018 AL 14 280.906 2018OCT07 214537 NA -3.8 3 996 37 2018 AL 14 280.927 2018OCT07 221537 NA -6.5 3 996 38 2018 AL 14 280.948 2018OCT07 224537 NA -6.5 3 995 38 2018 AL 14 280.969 2018OCT07 231537 NA -6.5 3 995 38 2018 AL 14 280.990 2018OCT07 234537 NA -6.5 3 995 38 2018 AL 14 281.010 2018OCT08 001537 NA -6.5 3 995 38 2018 AL 14 281.031 2018OCT08 004537 NA -6.5 3 995 39 2018 AL 14 281.052 2018OCT08 011537 NA -6.5 3 995 39 2018 AL 14 281.073 2018OCT08 014537 NA -6.5 3 994 40 2018 AL 14 281.094 2018OCT08 021537 NA -6.5 3 994 40 2018 AL 14 281.115 2018OCT08 024537 NA -6.5 3 994 41 2018 AL 14 281.135 2018OCT08 031537 NA -6.5 3 994 41 2018 AL 14 281.156 2018OCT08 034537 NA -6.5 3 993 43 2018 AL 14 281.177 2018OCT08 041537 NA -6.5 3 992 43 2018 AL 14 281.198 2018OCT08 044538 NA -6.5 3 991 45 2018 AL 14 281.219 2018OCT08 051538 NA -6.5 3 991 45 2018 AL 14 281.240 2018OCT08 054538 NA -6.5 3 991 45 2018 AL 14 281.260 2018OCT08 061538 NA -6.5 3 989 48 2018 AL 14 281.281 2018OCT08 064538 NA -6.5 3 989 48 2018 AL 14 281.302 2018OCT08 071538 NA -6.5 3 989 48 2018 AL 14 281.323 2018OCT08 074538 NA -6.5 3 989 48 2018 AL 14 281.344 2018OCT08 081538 NA -6.5 3 989 49 2018 AL 14 281.365 2018OCT08 084538 NA -6.5 3 989 50 2018 AL 14 281.385 2018OCT08 091538 NA -6.5 3 988 50 2018 AL 14 281.406 2018OCT08 094538 NA -6.5 3 988 51 2018 AL 14 281.427 2018OCT08 101538 NA -6.5 3 988 52 2018 AL 14 281.448 2018OCT08 104538 NA -6.5 3 988 53 2018 AL 14 281.469 2018OCT08 111538 NA -6.5 3 988 53 2018 AL 14 281.490 2018OCT08 114538 NA -6.5 3 988 53 2018 AL 14 281.510 2018OCT08 121538 NA -6.5 3 987 55 2018 AL 14 281.531 2018OCT08 124538 NA -6.5 3 986 55 2018 AL 14 281.552 2018OCT08 131538 -99 -6.5 3 986 56 2018 AL 14 281.573 2018OCT08 134538 7 -6.5 3 986 56 2018 AL 14 281.594 2018OCT08 141538 -99 -6.5 3 984 57 2018 AL 14 281.615 2018OCT08 144538 NA -6.5 3 984 58 2018 AL 14 281.635 2018OCT08 151538 NA -6.5 3 983 60 2018 AL 14 281.656 2018OCT08 154538 NA -6.5 3 983 60 2018 AL 14 281.677 2018OCT08 161538 NA -6.5 3 982 62 2018 AL 14 281.698 2018OCT08 164537 NA -6.5 3 981 64 2018 AL 14 281.719 2018OCT08 171537 NA -6.5 3 980 65 2018 AL 14 281.740 2018OCT08 174537 NA -6.5 3 979 66 2018 AL 14 281.760 2018OCT08 181537 NA -6.5 3 978 67 2018 AL 14 281.781 2018OCT08 184537 -99 -6.5 3 977 68 2018 AL 14 281.802 2018OCT08 191537 NA 9.3 3 977 68 2018 AL 14 281.823 2018OCT08 194537 NA 9.3 3 977 70 2018 AL 14 281.844 2018OCT08 201537 NA 9.3 3 977 70 2018 AL 14 281.865 2018OCT08 204537 NA 9.3 3 976 72 2018 AL 14 281.885 2018OCT08 211537 NA 9.3 3 975 72 2018 AL 14 281.906 2018OCT08 214537 NA 31.0 3 975 73 2018 AL 14 281.927 2018OCT08 221537 NA 31.0 3 975 73 2018 AL 14 281.948 2018OCT08 224537 NA 31.0 3 973 75 2018 AL 14 281.969 2018OCT08 231537 NA 31.0 3 973 76 2018 AL 14 281.990 2018OCT08 234537 NA 31.0 3 973 76 2018 AL 14 282.010 2018OCT09 001537 NA 31.0 3 973 75 2018 AL 14 282.031 2018OCT09 004537 NA 16.1 3 972 76 2018 AL 14 282.052 2018OCT09 011537 NA 16.1 3 972 76 2018 AL 14 282.073 2018OCT09 014537 -99 16.1 3 972 76 2018 AL 14 282.094 2018OCT09 021537 7 16.1 3 971 78 2018 AL 14 282.115 2018OCT09 024538 10 16.1 3 971 78 2018 AL 14 282.135 2018OCT09 031538 5 16.1 3 970 80 2018 AL 14 282.156 2018OCT09 034538 NA 16.1 3 969 80 2018 AL 14 282.177 2018OCT09 041538 4 16.1 3 968 82 2018 AL 14 282.198 2018OCT09 044538 -99 16.1 3 967 83 2018 AL 14 282.219 2018OCT09 051538 NA 16.1 3 966 84 2018 AL 14 282.240 2018OCT09 054538 NA 16.1 3 966 84 2018 AL 14 282.260 2018OCT09 061538 NA 16.1 3 966 84 2018 AL 14 282.281 2018OCT09 064538 NA 16.1 3 966 84 2018 AL 14 282.302 2018OCT09 071538 NA 16.1 3 965 85 2018 AL 14 282.323 2018OCT09 074538 NA 16.1 3 965 85 2018 AL 14 282.344 2018OCT09 081538 NA 16.1 3 965 86 2018 AL 14 282.365 2018OCT09 084538 NA 16.1 3 965 86 2018 AL 14 282.385 2018OCT09 091538 -99 16.1 3 965 86 2018 AL 14 282.406 2018OCT09 094538 7 16.1 3 965 86 2018 AL 14 282.427 2018OCT09 101538 -99 16.1 3 964 86 2018 AL 14 282.448 2018OCT09 104538 -99 16.1 3 964 87 2018 AL 14 282.469 2018OCT09 111538 -99 16.1 3 964 87 2018 AL 14 282.490 2018OCT09 114538 -99 16.1 3 963 89 2018 AL 14 282.510 2018OCT09 121538 -99 19.1 3 961 90 2018 AL 14 282.531 2018OCT09 124538 -99 19.1 3 960 92 2018 AL 14 282.552 2018OCT09 131538 -99 19.1 3 960 91 2018 AL 14 282.573 2018OCT09 134538 7 19.1 3 959 92 2018 AL 14 282.594 2018OCT09 141538 -99 19.1 3 959 92 2018 AL 14 282.615 2018OCT09 144538 -99 19.1 3 959 92 2018 AL 14 282.635 2018OCT09 151538 12 19.1 3 958 93 2018 AL 14 282.656 2018OCT09 154538 11 19.1 3 959 92 2018 AL 14 282.677 2018OCT09 161538 -99 19.1 3 959 93 2018 AL 14 282.698 2018OCT09 164538 13 19.1 3 959 92 2018 AL 14 282.719 2018OCT09 171538 15 19.1 3 959 93 2018 AL 14 282.740 2018OCT09 174538 18 19.1 3 959 93 2018 AL 14 282.760 2018OCT09 181538 16 19.1 3 958 93 2018 AL 14 282.781 2018OCT09 184538 13 19.1 3 958 93 2018 AL 14 282.812 2018OCT09 193038 -99 19.1 3 957 96 2018 AL 14 282.833 2018OCT09 200038 -99 19.1 3 957 97 2018 AL 14 282.854 2018OCT09 203038 -99 19.1 3 957 100 2018 AL 14 282.875 2018OCT09 210038 -99 47.2 3 957 101 2018 AL 14 282.896 2018OCT09 213038 -99 47.2 3 958 100 2018 AL 14 282.917 2018OCT09 220038 NA 47.2 3 957 102 2018 AL 14 282.938 2018OCT09 223038 NA 47.2 3 957 102 2018 AL 14 282.958 2018OCT09 230038 -99 47.2 3 957 99 2018 AL 14 282.979 2018OCT09 233038 -99 47.2 3 956 106 2018 AL 14 283.000 2018OCT10 000038 -99 47.2 3 955 107 2018 AL 14 283.021 2018OCT10 003038 9 47.2 3 952 109 2018 AL 14 283.042 2018OCT10 010038 -99 47.2 3 950 111 2018 AL 14 283.062 2018OCT10 013038 -99 47.2 3 947 113 2018 AL 14 283.083 2018OCT10 020038 -99 60.2 3 947 111 2018 AL 14 283.104 2018OCT10 023038 -99 60.2 3 944 113 2018 AL 14 283.125 2018OCT10 030038 -99 60.2 3 944 113 2018 AL 14 283.146 2018OCT10 033038 12 60.2 3 943 114 2018 AL 14 283.167 2018OCT10 040038 13 60.2 3 943 114 2018 AL 14 283.188 2018OCT10 043038 11 60.2 3 941 116 2018 AL 14 283.208 2018OCT10 050038 -99 60.2 3 941 116 2018 AL 14 283.229 2018OCT10 053038 8 60.2 3 940 117 2018 AL 14 283.250 2018OCT10 060038 7 60.2 3 940 117 2018 AL 14 283.271 2018OCT10 063038 -99 60.2 3 938 121 2018 AL 14 283.292 2018OCT10 070038 -99 60.2 3 938 121 2018 AL 14 283.312 2018OCT10 073038 -99 60.2 3 937 123 2018 AL 14 283.333 2018OCT10 080038 14 57.0 3 937 123 2018 AL 14 283.354 2018OCT10 083038 11 57.0 3 936 126 2018 AL 14 283.375 2018OCT10 090038 -99 57.0 3 936 126 2018 AL 14 283.396 2018OCT10 093038 -99 57.0 3 935 128 2018 AL 14 283.417 2018OCT10 100038 11 57.0 3 935 128 2018 AL 14 283.438 2018OCT10 103038 9 57.0 3 935 131 2018 AL 14 283.458 2018OCT10 110038 -99 57.0 3 934 131 2018 AL 14 283.479 2018OCT10 113038 13 57.0 3 934 128 2018 AL 14 283.500 2018OCT10 120038 16 63.3 3 926 141 2018 AL 14 283.521 2018OCT10 123038 17 63.3 3 927 141 2018 AL 14 283.542 2018OCT10 130038 18 63.3 3 921 146 2018 AL 14 283.562 2018OCT10 133038 18 63.3 3 922 145 2018 AL 14 283.583 2018OCT10 140038 19 63.3 3 921 145 2018 AL 14 283.604 2018OCT10 143038 19 79.2 3 922 140 2018 AL 14 283.625 2018OCT10 150038 19 79.2 3 922 140 2018 AL 14 283.646 2018OCT10 153038 19 79.2 3 923 138 2018 AL 14 283.667 2018OCT10 160038 20 79.2 3 923 138 2018 AL 14 283.688 2018OCT10 163038 21 79.2 3 923 138 2018 AL 14 283.708 2018OCT10 170038 20 79.2 3 924 137