YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 15 238.396 2018AUG26 093000 13.31 124.19 3 1004 38
2018 EP 15 238.417 2018AUG26 100000 13.33 124.29 3 1004 38
2018 EP 15 238.438 2018AUG26 103000 13.34 124.39 3 1004 39
2018 EP 15 238.458 2018AUG26 110000 13.35 124.49 3 1003 40
2018 EP 15 238.479 2018AUG26 113000 13.37 124.59 3 1003 40
2018 EP 15 238.500 2018AUG26 120000 13.38 124.69 3 1003 41
2018 EP 15 238.521 2018AUG26 123000 13.39 124.80 3 1002 42
2018 EP 15 238.542 2018AUG26 130000 13.19 124.90 3 1002 43
2018 EP 15 238.562 2018AUG26 133000 13.20 125.00 3 1002 42
2018 EP 15 238.583 2018AUG26 140000 13.20 125.10 3 1001 44
2018 EP 15 238.604 2018AUG26 143000 13.20 125.20 3 1000 45
2018 EP 15 238.625 2018AUG26 150000 13.20 125.30 3 1001 45
2018 EP 15 238.646 2018AUG26 153000 13.20 125.40 3 1001 45
2018 EP 15 238.667 2018AUG26 160000 13.20 125.50 3 1001 45
2018 EP 15 238.688 2018AUG26 163000 13.21 125.60 3 1001 45
2018 EP 15 238.708 2018AUG26 170000 13.21 125.70 3 1001 44
2018 EP 15 238.729 2018AUG26 173000 13.22 125.80 3 1001 44
2018 EP 15 238.750 2018AUG26 180000 13.22 125.90 3 1002 43
2018 EP 15 238.771 2018AUG26 183000 13.50 126.10 3 1002 43
2018 EP 15 238.792 2018AUG26 190000 13.50 126.20 3 1003 43
2018 EP 15 238.812 2018AUG26 193000 13.56 126.30 3 1003 43
2018 EP 15 238.833 2018AUG26 200000 13.58 126.40 3 1002 43
2018 EP 15 238.854 2018AUG26 203000 13.59 126.50 3 1002 44
2018 EP 15 238.875 2018AUG26 210000 13.60 126.60 3 1001 46
2018 EP 15 238.896 2018AUG26 213000 13.61 126.70 3 1001 46
2018 EP 15 238.917 2018AUG26 220000 13.62 126.80 3 1001 47
2018 EP 15 238.938 2018AUG26 223000 13.62 126.90 3 1001 46
2018 EP 15 238.958 2018AUG26 230000 13.62 127.00 3 1000 48
2018 EP 15 238.979 2018AUG26 233000 13.63 127.11 3 1000 48
2018 EP 15 239.000 2018AUG27 000000 13.63 127.21 3 999 49
2018 EP 15 239.021 2018AUG27 003000 13.63 127.31 3 999 49
2018 EP 15 239.042 2018AUG27 010000 13.85 127.51 3 999 50
2018 EP 15 239.062 2018AUG27 013000 13.79 127.60 3 999 50
2018 EP 15 239.083 2018AUG27 020000 13.79 127.70 3 998 51
2018 EP 15 239.104 2018AUG27 023000 13.80 127.80 3 998 50
2018 EP 15 239.125 2018AUG27 030000 13.80 127.90 3 998 51
2018 EP 15 239.146 2018AUG27 033000 13.80 128.00 3 998 50
2018 EP 15 239.167 2018AUG27 040000 13.81 128.10 3 997 52
2018 EP 15 239.188 2018AUG27 043000 13.82 128.20 3 997 52
2018 EP 15 239.208 2018AUG27 050000 13.82 128.30 3 997 52
2018 EP 15 239.229 2018AUG27 053000 13.83 128.41 3 998 50
2018 EP 15 239.250 2018AUG27 060000 13.84 128.51 3 999 49
2018 EP 15 239.271 2018AUG27 063000 13.84 128.61 3 999 49
2018 EP 15 239.292 2018AUG27 070000 13.85 128.71 3 998 51
2018 EP 15 239.312 2018AUG27 073000 13.90 128.90 3 999 49
2018 EP 15 239.333 2018AUG27 080000 13.90 129.00 3 998 50
2018 EP 15 239.354 2018AUG27 083000 13.90 129.10 3 998 50
2018 EP 15 239.396 2018AUG27 093000 13.90 129.30 3 998 50
2018 EP 15 239.417 2018AUG27 100000 13.90 129.40 3 998 50
2018 EP 15 239.438 2018AUG27 103000 13.90 129.49 3 998 52
2018 EP 15 239.458 2018AUG27 110000 13.90 129.59 3 998 51
2018 EP 15 239.479 2018AUG27 113000 13.90 129.69 3 997 53
2018 EP 15 239.500 2018AUG27 120000 13.90 129.78 3 997 53
2018 EP 15 239.521 2018AUG27 123000 13.90 129.88 3 997 53
2018 EP 15 239.542 2018AUG27 130000 13.92 130.14 3 997 53
2018 EP 15 239.562 2018AUG27 133000 13.90 130.20 3 997 54
2018 EP 15 239.583 2018AUG27 140000 13.90 130.30 3 997 53
2018 EP 15 239.604 2018AUG27 143000 13.90 130.40 3 997 54
2018 EP 15 239.625 2018AUG27 150000 13.90 130.50 3 996 54
2018 EP 15 239.646 2018AUG27 153000 13.90 130.60 3 996 54
2018 EP 15 239.667 2018AUG27 160000 13.90 130.70 3 996 54
2018 EP 15 239.771 2018AUG27 183000 13.91 131.22 3 995 57
2018 EP 15 239.792 2018AUG27 190000 13.91 131.32 3 994 58
2018 EP 15 239.812 2018AUG27 193000 14.00 131.50 3 994 57
2018 EP 15 239.833 2018AUG27 200000 14.00 131.60 3 994 56
2018 EP 15 239.854 2018AUG27 203000 14.00 131.70 3 994 56
2018 EP 15 239.875 2018AUG27 210000 14.00 131.80 3 994 57
2018 EP 15 239.896 2018AUG27 213000 14.00 131.90 3 994 56
2018 EP 15 239.917 2018AUG27 220000 14.00 132.00 3 995 55
2018 EP 15 239.938 2018AUG27 223000 14.00 132.10 3 996 55
2018 EP 15 239.958 2018AUG27 230000 14.00 132.19 3 995 55
2018 EP 15 239.979 2018AUG27 233000 14.00 132.29 3 995 56
2018 EP 15 240.000 2018AUG28 000000 14.00 132.39 3 995 55
2018 EP 15 240.021 2018AUG28 003000 14.01 132.48 3 996 56
2018 EP 15 240.042 2018AUG28 010000 14.00 132.29 3 996 55
2018 EP 15 240.062 2018AUG28 013000 14.00 132.29 3 996 56
2018 EP 15 240.083 2018AUG28 020000 14.00 132.35 3 996 56
2018 EP 15 240.104 2018AUG28 023000 14.00 132.43 3 996 56
2018 EP 15 240.125 2018AUG28 030000 14.00 132.50 3 996 56
2018 EP 15 240.146 2018AUG28 033000 14.00 132.58 3 996 56
2018 EP 15 240.167 2018AUG28 040000 14.00 132.66 3 996 56
2018 EP 15 240.188 2018AUG28 043000 14.00 132.74 3 996 55
2018 EP 15 240.208 2018AUG28 050000 14.00 132.82 3 996 55
2018 EP 15 240.229 2018AUG28 053000 14.00 132.91 3 995 55
2018 EP 15 240.250 2018AUG28 060000 14.00 132.99 3 995 55
2018 EP 15 240.271 2018AUG28 063000 14.00 133.08 3 996 54
2018 EP 15 240.292 2018AUG28 070000 14.00 133.17 3 996 54
2018 EP 15 240.312 2018AUG28 073000 14.00 133.25 3 996 53
2018 EP 15 240.333 2018AUG28 080000 14.00 133.33 3 995 55
2018 EP 15 240.354 2018AUG28 083000 14.00 133.41 3 995 54
2018 EP 15 240.396 2018AUG28 093000 14.00 133.59 3 995 55
2018 EP 15 240.417 2018AUG28 100000 14.00 133.67 3 996 53
2018 EP 15 240.438 2018AUG28 103000 14.00 133.76 3 996 53
2018 EP 15 240.458 2018AUG28 110000 14.00 133.85 3 996 54
2018 EP 15 240.479 2018AUG28 113000 14.00 133.94 3 996 54
2018 EP 15 240.500 2018AUG28 120000 14.00 134.03 3 996 54
2018 EP 15 240.521 2018AUG28 123000 14.00 134.11 3 996 54
2018 EP 15 240.542 2018AUG28 130000 13.98 134.16 3 996 55
2018 EP 15 240.562 2018AUG28 133000 14.00 134.25 3 995 55
2018 EP 15 240.583 2018AUG28 140000 14.18 135.37 3 994 57
2018 EP 15 240.604 2018AUG28 143000 14.19 135.31 3 994 57
2018 EP 15 240.625 2018AUG28 150000 14.20 135.40 3 995 57
2018 EP 15 240.646 2018AUG28 153000 14.21 135.49 3 995 57
2018 EP 15 240.667 2018AUG28 160000 14.22 135.58 3 994 57
2018 EP 15 240.688 2018AUG28 163000 14.22 135.67 3 994 57
2018 EP 15 240.708 2018AUG28 170000 14.23 135.76 3 994 57
2018 EP 15 240.729 2018AUG28 173000 14.23 135.84 3 994 57
2018 EP 15 240.750 2018AUG28 180000 14.23 135.93 3 994 57
2018 EP 15 240.771 2018AUG28 183000 14.23 136.01 3 994 57
2018 EP 15 240.792 2018AUG28 190000 14.11 136.00 3 994 57
2018 EP 15 240.812 2018AUG28 193000 14.10 136.11 3 994 56
2018 EP 15 240.833 2018AUG28 200000 14.10 136.20 3 995 56
2018 EP 15 240.854 2018AUG28 203000 14.10 136.30 3 996 54
2018 EP 15 240.875 2018AUG28 210000 14.10 136.40 3 997 53
2018 EP 15 240.896 2018AUG28 213000 14.10 136.50 3 997 52
2018 EP 15 240.917 2018AUG28 220000 14.11 136.59 3 997 52
2018 EP 15 240.938 2018AUG28 223000 14.11 136.69 3 997 52
2018 EP 15 240.958 2018AUG28 230000 14.11 136.78 3 998 51
2018 EP 15 240.979 2018AUG28 233000 14.12 136.87 3 998 51
2018 EP 15 241.000 2018AUG29 000000 14.12 136.96 3 998 51
2018 EP 15 241.021 2018AUG29 003000 14.13 137.05 3 997 51
2018 EP 15 241.042 2018AUG29 010000 14.10 137.06 3 997 52
2018 EP 15 241.062 2018AUG29 013000 14.10 137.15 3 997 52
2018 EP 15 241.083 2018AUG29 020000 14.10 137.23 3 997 52
2018 EP 15 241.104 2018AUG29 023000 14.10 137.32 3 997 53
2018 EP 15 241.125 2018AUG29 030000 14.10 137.40 3 997 53
2018 EP 15 241.146 2018AUG29 033000 14.10 137.49 3 996 53
2018 EP 15 241.167 2018AUG29 040000 14.11 137.57 3 996 52
2018 EP 15 241.188 2018AUG29 043000 14.11 137.66 3 996 53
2018 EP 15 241.208 2018AUG29 050000 14.11 137.74 3 996 53
2018 EP 15 241.229 2018AUG29 053000 14.12 137.83 3 995 54
2018 EP 15 241.250 2018AUG29 060000 14.12 137.91 3 995 54
2018 EP 15 241.271 2018AUG29 063000 14.13 138.00 3 995 54
2018 EP 15 241.292 2018AUG29 070000 14.13 138.08 3 994 55
2018 EP 15 241.312 2018AUG29 073000 14.19 138.19 3 994 56
2018 EP 15 241.333 2018AUG29 080000 14.19 138.26 3 993 56
2018 EP 15 241.354 2018AUG29 083000 14.20 138.33 3 993 57
2018 EP 15 241.396 2018AUG29 093000 14.20 138.47 3 991 59
2018 EP 15 241.417 2018AUG29 100000 14.21 138.55 3 991 59
2018 EP 15 241.438 2018AUG29 103000 14.22 138.63 3 990 60
2018 EP 15 241.458 2018AUG29 110000 14.22 138.70 3 991 61
2018 EP 15 241.479 2018AUG29 113000 14.23 138.78 3 991 60
2018 EP 15 241.500 2018AUG29 120000 14.24 138.86 3 991 62
2018 EP 15 241.521 2018AUG29 123000 14.20 139.08 3 990 62
2018 EP 15 241.542 2018AUG29 130000 14.20 139.13 3 990 62
2018 EP 15 241.562 2018AUG29 133000 14.20 139.20 3 990 63
2018 EP 15 241.583 2018AUG29 140000 14.20 139.26 3 990 65
2018 EP 15 241.604 2018AUG29 143000 14.20 139.33 3 990 64
2018 EP 15 241.625 2018AUG29 150000 14.20 139.40 3 991 64
2018 EP 15 241.646 2018AUG29 153000 14.20 139.47 3 991 64
2018 EP 15 241.667 2018AUG29 160000 14.21 139.54 3 990 64
2018 EP 15 241.688 2018AUG29 163000 14.21 139.61 3 990 64
2018 EP 15 241.708 2018AUG29 170000 14.22 139.68 3 990 63
2018 EP 15 241.729 2018AUG29 173000 14.23 139.75 3 991 62
2018 EP 15 241.750 2018AUG29 180000 14.23 139.82 3 990 62
2018 EP 15 241.771 2018AUG29 183000 14.02 139.47 3 990 62
2018 EP 15 241.792 2018AUG29 190000 13.99 139.49 3 990 61
2018 EP 15 241.812 2018AUG29 193000 13.99 139.54 3 991 60
2018 EP 15 241.833 2018AUG29 200000 14.11 139.52 3 986 66
2018 EP 15 241.854 2018AUG29 203000 13.99 139.65 3 986 66
2018 EP 15 241.875 2018AUG29 210000 14.00 139.70 3 986 66
2018 EP 15 241.896 2018AUG29 213000 14.01 139.76 3 986 66
2018 EP 15 241.917 2018AUG29 220000 14.02 139.81 3 985 67
2018 EP 15 241.938 2018AUG29 223000 14.03 139.87 3 985 67
2018 EP 15 241.958 2018AUG29 230000 14.05 139.93 3 985 67
2018 EP 15 241.979 2018AUG29 233000 14.06 139.99 3 985 66
2018 EP 15 242.000 2018AUG30 000000 14.08 140.05 3 985 66
2018 EP 15 242.021 2018AUG30 003000 14.10 140.10 3 986 66
2018 EP 15 242.042 2018AUG30 010000 14.12 140.16 3 986 66
2018 EP 15 242.062 2018AUG30 013000 14.15 140.22 3 986 66
2018 EP 15 242.083 2018AUG30 020000 14.17 140.28 3 987 64
2018 EP 15 242.104 2018AUG30 023000 14.36 140.54 3 987 64
2018 EP 15 242.125 2018AUG30 030000 14.40 140.60 3 988 62
2018 EP 15 242.146 2018AUG30 033000 14.43 140.65 3 988 62
2018 EP 15 242.167 2018AUG30 040000 14.47 140.70 3 988 62
2018 EP 15 242.188 2018AUG30 043000 14.49 140.75 3 988 62
2018 EP 15 242.208 2018AUG30 050000 14.52 140.79 3 989 59
2018 EP 15 242.229 2018AUG30 053000 14.54 140.83 3 989 59
2018 EP 15 242.250 2018AUG30 060000 14.57 140.87 3 990 58
2018 EP 15 242.271 2018AUG30 063000 14.59 140.91 3 990 59
2018 EP 15 242.292 2018AUG30 070000 14.61 140.94 3 990 58
2018 EP 15 242.312 2018AUG30 073000 14.62 140.98 3 990 58
2018 EP 15 242.333 2018AUG30 080000 14.61 141.01 3 990 58
2018 EP 15 242.354 2018AUG30 083000 14.66 141.05 3 991 57
2018 EP 15 242.396 2018AUG30 093000 14.74 141.14 3 991 56
2018 EP 15 242.417 2018AUG30 100000 14.78 141.18 3 991 56
2018 EP 15 242.438 2018AUG30 103000 14.82 141.22 3 992 56
2018 EP 15 242.458 2018AUG30 110000 14.86 141.26 3 992 56
2018 EP 15 242.479 2018AUG30 113000 14.90 141.30 3 992 56
2018 EP 15 242.500 2018AUG30 120000 14.94 141.33 3 992 56
2018 EP 15 242.521 2018AUG30 123000 14.98 141.36 3 992 56
2018 EP 15 242.542 2018AUG30 130000 15.01 141.39 3 992 56
2018 EP 15 242.562 2018AUG30 133000 15.05 141.42 3 992 56
2018 EP 15 242.583 2018AUG30 140000 15.09 141.45 3 992 56
2018 EP 15 242.604 2018AUG30 143000 15.25 141.58 3 992 56
2018 EP 15 242.625 2018AUG30 150000 15.30 141.60 3 992 56
2018 EP 15 242.646 2018AUG30 153000 15.35 141.62 3 992 56
2018 EP 15 242.667 2018AUG30 160000 15.40 141.64 3 992 55
2018 EP 15 242.688 2018AUG30 163000 15.45 141.66 3 992 55
2018 EP 15 242.708 2018AUG30 170000 15.51 141.68 3 993 55
2018 EP 15 242.729 2018AUG30 173000 15.56 141.70 3 993 55
2018 EP 15 242.750 2018AUG30 180000 15.61 141.72 3 993 54
2018 EP 15 242.771 2018AUG30 183000 15.67 141.74 3 993 54
2018 EP 15 242.792 2018AUG30 190000 15.72 141.76 3 995 52
2018 EP 15 242.812 2018AUG30 193000 15.78 141.78 3 993 54
2018 EP 15 242.854 2018AUG30 203000 15.79 141.66 3 993 55
2018 EP 15 242.875 2018AUG30 210000 15.82 141.63 3 992 56
2018 EP 15 242.896 2018AUG30 213000 15.76 141.61 3 991 58
2018 EP 15 242.917 2018AUG30 220000 15.82 141.63 3 991 59
2018 EP 15 242.938 2018AUG30 223000 15.89 141.64 3 991 58
2018 EP 15 242.958 2018AUG30 230000 15.95 141.65 3 990 60
2018 EP 15 242.979 2018AUG30 233000 16.02 141.66 3 990 60
2018 EP 15 243.000 2018AUG31 000000 16.34 141.72 3 989 61
2018 EP 15 243.021 2018AUG31 003000 16.16 141.67 3 989 61
2018 EP 15 243.042 2018AUG31 010000 16.24 141.68 3 987 63
2018 EP 15 243.062 2018AUG31 013000 16.31 141.69 3 987 63
2018 EP 15 243.083 2018AUG31 020000 16.39 141.69 3 987 64
2018 EP 15 243.104 2018AUG31 023000 16.44 141.61 3 985 64
2018 EP 15 243.125 2018AUG31 030000 16.50 141.60 3 985 66
2018 EP 15 243.146 2018AUG31 033000 16.56 141.59 3 984 66
2018 EP 15 243.191 2018AUG31 043500 16.71 141.57 3 982 68
2018 EP 15 243.208 2018AUG31 050000 16.77 141.57 3 982 70
2018 EP 15 243.229 2018AUG31 053000 16.84 141.56 3 982 70
2018 EP 15 243.250 2018AUG31 060000 16.92 141.54 3 982 70
2018 EP 15 243.271 2018AUG31 063000 16.99 141.53 3 981 71
2018 EP 15 243.292 2018AUG31 070000 17.07 141.52 3 981 72
2018 EP 15 243.312 2018AUG31 073000 17.15 141.51 3 981 72
2018 EP 15 243.333 2018AUG31 080000 17.23 141.49 3 981 72
2018 EP 15 243.354 2018AUG31 083000 17.32 141.51 3 981 72
2018 EP 15 243.375 2018AUG31 090000 17.40 141.50 3 980 73
2018 EP 15 243.396 2018AUG31 093000 17.48 141.49 3 981 72
2018 EP 15 243.417 2018AUG31 100000 17.55 141.49 3 980 73
2018 EP 15 243.438 2018AUG31 103000 17.63 141.48 3 980 73
2018 EP 15 243.458 2018AUG31 110000 17.71 141.47 3 979 74
2018 EP 15 243.479 2018AUG31 113000 17.78 141.45 3 979 74
2018 EP 15 243.500 2018AUG31 120000 17.85 141.44 3 977 75
2018 EP 15 243.521 2018AUG31 123000 17.92 141.43 3 977 75
2018 EP 15 243.542 2018AUG31 130000 18.00 141.42 3 977 78
2018 EP 15 243.562 2018AUG31 133000 18.07 141.40 3 977 78
2018 EP 15 243.583 2018AUG31 140000 18.14 141.39 3 976 79
2018 EP 15 243.604 2018AUG31 143000 18.22 141.21 3 977 78
2018 EP 15 243.625 2018AUG31 150000 18.30 141.20 3 976 79
2018 EP 15 243.646 2018AUG31 153000 18.38 141.19 3 976 77
2018 EP 15 243.667 2018AUG31 160000 18.45 141.18 3 975 77
2018 EP 15 243.688 2018AUG31 163000 18.53 141.17 3 975 77
2018 EP 15 243.708 2018AUG31 170000 18.83 141.16 3 976 79
2018 EP 15 243.729 2018AUG31 173000 18.68 141.16 3 976 79
2018 EP 15 243.750 2018AUG31 180000 18.75 141.16 3 976 79
2018 EP 15 243.771 2018AUG31 183000 18.82 141.15 3 975 80
2018 EP 15 243.792 2018AUG31 190000 18.90 141.15 3 976 80
2018 EP 15 243.812 2018AUG31 193000 19.24 140.97 3 975 80
2018 EP 15 243.833 2018AUG31 200000 19.36 140.99 3 975 79
2018 EP 15 243.854 2018AUG31 203000 19.39 141.03 3 975 80
2018 EP 15 243.875 2018AUG31 210000 19.20 141.10 3 975 78
2018 EP 15 243.896 2018AUG31 213000 19.28 141.09 3 975 78
2018 EP 15 243.917 2018AUG31 220000 19.36 141.09 3 975 77
2018 EP 15 243.938 2018AUG31 223000 19.44 141.08 3 977 76
2018 EP 15 243.958 2018AUG31 230000 19.52 141.08 3 976 75
2018 EP 15 244.000 2018SEP01 000000 19.67 141.08 3 976 77
2018 EP 15 244.021 2018SEP01 003000 19.75 141.09 3 973 78
2018 EP 15 244.042 2018SEP01 010000 19.83 141.09 3 974 77
2018 EP 15 244.083 2018SEP01 020000 19.98 141.11 3 977 74
2018 EP 15 244.104 2018SEP01 023000 20.02 141.00 3 976 75
2018 EP 15 244.125 2018SEP01 030000 20.10 141.00 3 985 65
2018 EP 15 244.146 2018SEP01 033000 20.18 141.00 3 978 70
2018 EP 15 244.167 2018SEP01 040000 20.26 141.00 3 979 70
2018 EP 15 244.188 2018SEP01 043000 20.34 141.00 3 979 69
2018 EP 15 244.208 2018SEP01 050000 20.43 141.00 3 983 64
2018 EP 15 244.229 2018SEP01 053000 20.51 141.00 3 983 64
2018 EP 15 244.250 2018SEP01 060000 20.60 141.00 3 983 63
2018 EP 15 244.271 2018SEP01 063000 20.69 141.00 3 985 61
2018 EP 15 244.292 2018SEP01 070000 20.78 141.00 3 985 61
2018 EP 15 244.312 2018SEP01 073000 20.87 141.01 3 986 60
2018 EP 15 244.333 2018SEP01 080000 20.96 141.01 3 986 60
2018 EP 15 244.354 2018SEP01 083000 20.83 141.18 3 988 58
2018 EP 15 244.375 2018SEP01 090000 20.90 141.20 3 988 58
2018 EP 15 244.396 2018SEP01 093000 20.97 141.22 3 989 56
2018 EP 15 244.417 2018SEP01 100000 21.04 141.23 3 989 57
2018 EP 15 244.438 2018SEP01 103000 21.11 141.25 3 986 60
2018 EP 15 244.458 2018SEP01 110000 21.18 141.26 3 987 59
2018 EP 15 244.479 2018SEP01 113000 21.25 141.28 3 987 59
2018 EP 15 244.500 2018SEP01 120000 21.32 141.30 3 988 58
2018 EP 15 244.521 2018SEP01 123000 21.39 141.31 3 992 55
2018 EP 15 244.542 2018SEP01 130000 21.46 141.33 3 992 55
2018 EP 15 244.562 2018SEP01 133000 21.53 141.35 3 994 53
2018 EP 15 244.583 2018SEP01 140000 21.60 141.37 3 994 52
2018 EP 15 244.604 2018SEP01 143000 22.12 141.27 3 996 51
2018 EP 15 244.625 2018SEP01 150000 22.20 141.30 3 997 51
2018 EP 15 244.646 2018SEP01 153000 22.28 141.33 3 997 50
2018 EP 15 244.667 2018SEP01 160000 22.36 141.36 3 999 48
2018 EP 15 244.688 2018SEP01 163000 22.44 141.39 3 999 48
2018 EP 15 244.708 2018SEP01 170000 22.52 141.42 3 999 47
2018 EP 15 244.729 2018SEP01 173000 22.60 141.45 3 999 47
2018 EP 15 244.750 2018SEP01 180000 22.68 141.48 3 1000 46
2018 EP 15 244.771 2018SEP01 183000 22.76 141.51 3 1001 46
2018 EP 15 244.792 2018SEP01 190000 22.83 141.54 3 1001 46
2018 EP 15 244.812 2018SEP01 193000 22.91 141.57 3 1001 45
2018 EP 15 244.833 2018SEP01 200000 22.99 141.60 3 1002 44
2018 EP 15 244.854 2018SEP01 203000 23.22 141.46 3 1002 44
2018 EP 15 244.875 2018SEP01 210000 23.30 141.50 3 1002 43
2018 EP 15 244.896 2018SEP01 213000 23.38 141.54 3 1003 43
2018 EP 15 244.917 2018SEP01 220000 23.46 141.59 3 1003 42
2018 EP 15 244.938 2018SEP01 223000 23.54 141.63 3 1003 42
2018 EP 15 244.958 2018SEP01 230000 23.62 141.68 3 1003 41
2018 EP 15 244.979 2018SEP01 233000 23.70 141.73 3 1003 41
2018 EP 15 245.000 2018SEP02 000000 23.78 141.79 3 1004 40
2018 EP 15 245.021 2018SEP02 003000 23.86 141.84 3 1004 40
2018 EP 15 245.042 2018SEP02 010000 23.94 141.89 3 1004 40
2018 EP 15 245.062 2018SEP02 013000 24.02 141.95 3 1004 41
2018 EP 15 245.083 2018SEP02 020000 24.10 142.01 3 1004 40
2018 EP 15 245.104 2018SEP02 023000 24.13 142.24 3 1004 40
2018 EP 15 245.125 2018SEP02 030000 24.20 142.30 3 1004 40
2018 EP 15 245.146 2018SEP02 033000 24.27 142.36 3 1004 40
2018 EP 15 245.167 2018SEP02 040000 24.35 142.42 3 1004 40
2018 EP 15 245.188 2018SEP02 043000 24.43 142.49 3 1004 40
2018 EP 15 245.208 2018SEP02 050000 24.50 142.55 3 1005 39
2018 EP 15 245.229 2018SEP02 053000 24.58 142.62 3 1005 39
2018 EP 15 245.250 2018SEP02 060000 24.66 142.69 3 1005 39
2018 EP 15 245.271 2018SEP02 063000 24.74 142.76 3 1006 38
2018 EP 15 245.292 2018SEP02 070000 24.82 142.84 3 1006 38
2018 EP 15 245.312 2018SEP02 073000 24.90 142.91 3 1006 38
2018 EP 15 245.333 2018SEP02 080000 25.14 142.79 3 1006 38
2018 EP 15 245.375 2018SEP02 090000 25.30 142.90 3 1005 39
2018 EP 15 245.396 2018SEP02 093000 25.38 142.96 3 1006 38
2018 EP 15 245.417 2018SEP02 100000 25.45 143.02 3 1005 40
2018 EP 15 245.438 2018SEP02 103000 25.52 143.09 3 1005 40
2018 EP 15 245.458 2018SEP02 110000 25.60 143.15 3 1005 39
2018 EP 15 245.479 2018SEP02 113000 25.67 143.22 3 1005 39
2018 EP 15 245.500 2018SEP02 120000 25.74 143.29 2 1006 34
2018 EP 15 245.521 2018SEP02 123000 25.80 143.36 2 1006 35
2018 EP 15 245.542 2018SEP02 130000 25.87 143.43 2 1006 35
2018 EP 15 245.562 2018SEP02 133000 25.94 143.50 2 1006 35
2018 EP 15 245.583 2018SEP02 140000 26.00 143.58 2 1006 35
2018 EP 15 245.604 2018SEP02 143000 26.03 143.83 2 1006 35
2018 EP 15 245.625 2018SEP02 150000 26.10 143.90 2 1006 35
2018 EP 15 245.646 2018SEP02 153000 26.17 143.97 2 1006 35
2018 EP 15 245.667 2018SEP02 160000 26.24 144.04 2 1006 35
2018 EP 15 245.688 2018SEP02 163000 26.30 144.12 2 1006 35
2018 EP 15 245.708 2018SEP02 170000 26.37 144.19 2 1006 35
2018 EP 15 245.729 2018SEP02 173000 26.44 144.26 2 1006 35
2018 EP 15 245.750 2018SEP02 180000 26.51 144.34 2 1006 35