YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 16 240.562 2018AUG28 133000 17.04 111.61 3 1005 33
2018 EP 16 240.583 2018AUG28 140000 17.06 111.67 3 1005 34
2018 EP 16 240.604 2018AUG28 143000 17.08 111.74 3 1003 35
2018 EP 16 240.625 2018AUG28 150000 17.10 111.80 3 1003 36
2018 EP 16 240.646 2018AUG28 153000 17.12 111.86 3 1003 35
2018 EP 16 240.667 2018AUG28 160000 17.15 111.93 3 1003 36
2018 EP 16 240.688 2018AUG28 163000 17.18 111.99 3 1003 36
2018 EP 16 240.708 2018AUG28 170000 17.21 112.05 3 1003 36
2018 EP 16 240.729 2018AUG28 173000 17.24 112.11 3 1002 37
2018 EP 16 240.750 2018AUG28 180000 17.27 112.17 3 1003 36
2018 EP 16 240.771 2018AUG28 183000 17.32 112.20 3 1002 37
2018 EP 16 240.792 2018AUG28 190000 17.37 112.22 3 1002 37
2018 EP 16 240.812 2018AUG28 193000 17.40 112.29 3 1001 38
2018 EP 16 240.833 2018AUG28 200000 17.44 112.36 3 1001 38
2018 EP 16 240.854 2018AUG28 203000 17.47 112.43 3 1001 38
2018 EP 16 240.875 2018AUG28 210000 17.50 112.50 3 1001 39
2018 EP 16 240.896 2018AUG28 213000 17.53 112.57 3 1000 40
2018 EP 16 240.917 2018AUG28 220000 17.56 112.65 3 1000 39
2018 EP 16 240.938 2018AUG28 223000 17.59 112.72 3 1001 40
2018 EP 16 240.958 2018AUG28 230000 17.62 112.80 3 1001 40
2018 EP 16 240.979 2018AUG28 233000 17.65 112.88 3 1000 40
2018 EP 16 241.000 2018AUG29 000000 17.68 112.96 3 1000 40
2018 EP 16 241.021 2018AUG29 003000 17.71 113.04 3 1000 41
2018 EP 16 241.042 2018AUG29 010000 17.43 113.57 3 999 41
2018 EP 16 241.062 2018AUG29 013000 17.44 113.66 3 999 42
2018 EP 16 241.083 2018AUG29 020000 17.46 113.74 3 999 42
2018 EP 16 241.104 2018AUG29 023000 17.48 113.82 3 999 42
2018 EP 16 241.125 2018AUG29 030000 17.50 113.90 3 999 42
2018 EP 16 241.146 2018AUG29 033000 17.52 113.98 3 999 42
2018 EP 16 241.167 2018AUG29 040000 17.54 114.05 3 999 43
2018 EP 16 241.188 2018AUG29 043000 17.56 114.13 3 999 44
2018 EP 16 241.208 2018AUG29 050000 16.96 113.60 3 999 43
2018 EP 16 241.229 2018AUG29 053000 17.61 114.28 3 999 43
2018 EP 16 241.250 2018AUG29 060000 17.63 114.35 3 999 43
2018 EP 16 241.271 2018AUG29 063000 17.65 114.42 3 998 45
2018 EP 16 241.292 2018AUG29 070000 17.68 114.49 3 998 45
2018 EP 16 241.312 2018AUG29 073000 17.45 114.40 3 997 47
2018 EP 16 241.333 2018AUG29 080000 17.47 114.47 3 997 47
2018 EP 16 241.354 2018AUG29 083000 17.48 114.53 3 996 48
2018 EP 16 241.396 2018AUG29 093000 17.52 114.67 3 995 50
2018 EP 16 241.417 2018AUG29 100000 17.54 114.73 3 995 50
2018 EP 16 241.438 2018AUG29 103000 17.55 114.80 3 993 52
2018 EP 16 241.458 2018AUG29 110000 17.57 114.87 3 993 53
2018 EP 16 241.479 2018AUG29 113000 17.59 114.94 3 992 54
2018 EP 16 241.500 2018AUG29 120000 17.61 115.00 3 992 55
2018 EP 16 241.521 2018AUG29 123000 17.62 115.07 3 992 56
2018 EP 16 241.542 2018AUG29 130000 17.64 115.24 3 992 56
2018 EP 16 241.562 2018AUG29 133000 17.72 115.44 3 992 56
2018 EP 16 241.583 2018AUG29 140000 17.75 115.53 3 991 57
2018 EP 16 241.604 2018AUG29 143000 17.78 115.62 3 992 56
2018 EP 16 241.625 2018AUG29 150000 17.80 115.70 3 992 56
2018 EP 16 241.646 2018AUG29 153000 17.82 115.78 3 993 54
2018 EP 16 241.667 2018AUG29 160000 17.84 115.85 3 992 56
2018 EP 16 241.688 2018AUG29 163000 17.85 115.91 3 991 58
2018 EP 16 241.708 2018AUG29 170000 17.86 115.97 3 990 59
2018 EP 16 241.729 2018AUG29 173000 17.87 116.03 3 990 59
2018 EP 16 241.750 2018AUG29 180000 17.88 116.08 3 989 60
2018 EP 16 241.771 2018AUG29 183000 17.89 116.13 3 990 60
2018 EP 16 241.792 2018AUG29 190000 17.59 115.83 3 988 62
2018 EP 16 241.812 2018AUG29 193000 17.59 115.90 3 987 63
2018 EP 16 241.833 2018AUG29 200000 17.79 115.89 3 986 65
2018 EP 16 241.854 2018AUG29 203000 17.67 115.95 3 986 65
2018 EP 16 241.875 2018AUG29 210000 17.60 116.10 3 984 66
2018 EP 16 241.896 2018AUG29 213000 17.61 116.17 3 984 67
2018 EP 16 241.917 2018AUG29 220000 17.61 116.24 3 982 68
2018 EP 16 241.938 2018AUG29 223000 17.62 116.30 3 982 69
2018 EP 16 241.958 2018AUG29 230000 17.63 116.37 3 981 70
2018 EP 16 241.979 2018AUG29 233000 17.63 116.44 3 980 72
2018 EP 16 242.000 2018AUG30 000000 17.64 116.51 3 978 74
2018 EP 16 242.021 2018AUG30 003000 17.66 116.57 3 978 74
2018 EP 16 242.042 2018AUG30 010000 17.84 116.29 3 976 76
2018 EP 16 242.062 2018AUG30 013000 17.86 116.34 3 976 75
2018 EP 16 242.083 2018AUG30 020000 17.87 116.39 3 975 76
2018 EP 16 242.104 2018AUG30 023000 17.89 116.45 3 975 77
2018 EP 16 242.125 2018AUG30 030000 17.90 116.50 3 974 77
2018 EP 16 242.146 2018AUG30 033000 17.91 116.55 3 972 80
2018 EP 16 242.167 2018AUG30 040000 17.92 116.61 3 971 80
2018 EP 16 242.188 2018AUG30 043000 17.93 116.67 3 962 91
2018 EP 16 242.208 2018AUG30 050000 17.74 116.86 3 962 91
2018 EP 16 242.229 2018AUG30 053000 17.82 116.86 3 959 96
2018 EP 16 242.250 2018AUG30 060000 17.81 116.95 3 959 97
2018 EP 16 242.271 2018AUG30 063000 17.71 117.01 3 958 98
2018 EP 16 242.292 2018AUG30 070000 17.82 117.11 3 956 101
2018 EP 16 242.312 2018AUG30 073000 17.84 117.13 3 955 104
2018 EP 16 242.333 2018AUG30 080000 17.79 117.19 3 953 108
2018 EP 16 242.354 2018AUG30 083000 17.75 117.10 3 952 110
2018 EP 16 242.396 2018AUG30 093000 17.78 117.23 3 948 114
2018 EP 16 242.417 2018AUG30 100000 17.88 117.34 3 948 115
2018 EP 16 242.438 2018AUG30 103000 17.82 117.59 3 947 116
2018 EP 16 242.458 2018AUG30 110000 17.77 117.47 3 946 119
2018 EP 16 242.479 2018AUG30 113000 17.78 117.45 3 946 120
2018 EP 16 242.500 2018AUG30 120000 17.78 117.55 3 944 123
2018 EP 16 242.521 2018AUG30 123000 17.74 117.55 3 944 122
2018 EP 16 242.542 2018AUG30 130000 17.77 117.69 3 946 120
2018 EP 16 242.562 2018AUG30 133000 17.80 117.82 3 946 120
2018 EP 16 242.583 2018AUG30 140000 17.73 117.85 3 948 114
2018 EP 16 242.604 2018AUG30 143000 17.75 117.88 3 946 116
2018 EP 16 242.625 2018AUG30 150000 17.75 117.95 3 948 114
2018 EP 16 242.646 2018AUG30 153000 17.75 118.04 3 947 116
2018 EP 16 242.667 2018AUG30 160000 17.77 118.10 3 945 119
2018 EP 16 242.688 2018AUG30 163000 17.72 118.19 3 945 119
2018 EP 16 242.708 2018AUG30 170000 17.72 118.30 3 943 122
2018 EP 16 242.729 2018AUG30 173000 17.72 118.36 3 944 121
2018 EP 16 242.750 2018AUG30 180000 17.66 118.45 3 944 122
2018 EP 16 242.771 2018AUG30 183000 17.64 118.51 3 945 121
2018 EP 16 242.792 2018AUG30 190000 17.64 118.56 3 945 121
2018 EP 16 242.812 2018AUG30 193000 17.63 118.68 3 945 120
2018 EP 16 242.854 2018AUG30 203000 17.57 118.84 3 944 122
2018 EP 16 242.875 2018AUG30 210000 17.52 118.88 3 944 122
2018 EP 16 242.896 2018AUG30 213000 17.48 118.92 3 943 123
2018 EP 16 242.917 2018AUG30 220000 17.54 118.96 3 943 123
2018 EP 16 242.938 2018AUG30 223000 17.50 119.00 3 942 127
2018 EP 16 242.958 2018AUG30 230000 17.48 119.07 3 942 127
2018 EP 16 242.979 2018AUG30 233000 17.44 119.14 3 943 125
2018 EP 16 243.000 2018AUG31 000000 17.42 119.15 3 942 126
2018 EP 16 243.021 2018AUG31 003000 17.41 119.19 3 943 125
2018 EP 16 243.042 2018AUG31 010000 17.39 119.26 3 943 125
2018 EP 16 243.062 2018AUG31 013000 17.35 119.30 3 944 124
2018 EP 16 243.083 2018AUG31 020000 17.33 119.39 3 943 126
2018 EP 16 243.104 2018AUG31 023000 17.32 119.43 3 944 125
2018 EP 16 243.125 2018AUG31 030000 17.27 119.50 3 944 125
2018 EP 16 243.146 2018AUG31 033000 17.26 119.56 3 945 123
2018 EP 16 243.191 2018AUG31 043500 17.20 119.67 3 945 119
2018 EP 16 243.208 2018AUG31 050000 17.13 119.75 3 945 120
2018 EP 16 243.229 2018AUG31 053000 17.09 119.76 3 945 120
2018 EP 16 243.250 2018AUG31 060000 17.10 119.87 3 945 120
2018 EP 16 243.271 2018AUG31 063000 16.96 119.93 3 946 119
2018 EP 16 243.292 2018AUG31 070000 17.00 119.95 3 945 120
2018 EP 16 243.312 2018AUG31 073000 16.94 119.96 3 946 118
2018 EP 16 243.333 2018AUG31 080000 16.93 119.99 3 946 117
2018 EP 16 243.354 2018AUG31 083000 16.93 120.04 3 946 118
2018 EP 16 243.375 2018AUG31 090000 16.90 120.15 3 949 115
2018 EP 16 243.396 2018AUG31 093000 16.92 120.21 3 950 114
2018 EP 16 243.417 2018AUG31 100000 16.85 120.21 3 950 114
2018 EP 16 243.438 2018AUG31 103000 16.75 120.27 3 950 115
2018 EP 16 243.458 2018AUG31 110000 16.78 120.20 3 950 113
2018 EP 16 243.479 2018AUG31 113000 16.81 120.32 3 951 113
2018 EP 16 243.500 2018AUG31 120000 16.77 120.44 3 951 112
2018 EP 16 243.521 2018AUG31 123000 16.80 120.48 3 952 111
2018 EP 16 243.542 2018AUG31 130000 16.69 120.53 3 950 114
2018 EP 16 243.562 2018AUG31 133000 16.65 120.50 3 950 113
2018 EP 16 243.583 2018AUG31 140000 16.68 120.48 3 950 113
2018 EP 16 243.604 2018AUG31 143000 16.72 120.73 3 951 113
2018 EP 16 243.625 2018AUG31 150000 16.70 120.80 3 951 113
2018 EP 16 243.646 2018AUG31 153000 16.68 120.87 3 951 112
2018 EP 16 243.667 2018AUG31 160000 16.67 120.93 3 951 111
2018 EP 16 243.688 2018AUG31 163000 16.65 121.00 3 952 110
2018 EP 16 243.708 2018AUG31 170000 16.63 121.06 3 952 107
2018 EP 16 243.729 2018AUG31 173000 16.61 121.13 3 954 104
2018 EP 16 243.750 2018AUG31 180000 16.59 121.19 3 953 107
2018 EP 16 243.771 2018AUG31 183000 16.58 121.26 3 953 107
2018 EP 16 243.792 2018AUG31 190000 16.57 121.16 3 953 111
2018 EP 16 243.812 2018AUG31 193000 16.50 121.25 3 954 109
2018 EP 16 243.833 2018AUG31 200000 16.49 121.24 3 954 109
2018 EP 16 243.854 2018AUG31 203000 16.47 121.36 3 956 106
2018 EP 16 243.875 2018AUG31 210000 16.45 121.40 3 957 104
2018 EP 16 243.896 2018AUG31 213000 16.46 121.51 3 958 103
2018 EP 16 243.917 2018AUG31 220000 16.41 121.57 3 958 103
2018 EP 16 243.938 2018AUG31 223000 16.42 121.71 3 958 100
2018 EP 16 243.958 2018AUG31 230000 16.38 121.83 3 959 99
2018 EP 16 243.979 2018AUG31 233000 16.41 121.81 3 959 98
2018 EP 16 244.000 2018SEP01 000000 16.39 121.87 3 960 98
2018 EP 16 244.021 2018SEP01 003000 16.37 121.93 3 960 97
2018 EP 16 244.042 2018SEP01 010000 16.35 121.99 3 960 97
2018 EP 16 244.062 2018SEP01 013000 16.34 122.00 3 961 96
2018 EP 16 244.083 2018SEP01 020000 16.33 122.06 3 961 96
2018 EP 16 244.104 2018SEP01 023000 16.31 122.13 3 961 96
2018 EP 16 244.125 2018SEP01 030000 16.30 122.20 3 961 96
2018 EP 16 244.146 2018SEP01 033000 16.29 122.27 3 962 94
2018 EP 16 244.167 2018SEP01 040000 16.28 122.34 3 962 94
2018 EP 16 244.188 2018SEP01 043000 16.26 122.41 3 964 92
2018 EP 16 244.208 2018SEP01 050000 16.25 122.49 3 966 90
2018 EP 16 244.229 2018SEP01 053000 16.25 122.56 3 968 89
2018 EP 16 244.250 2018SEP01 060000 16.24 122.63 3 969 88
2018 EP 16 244.271 2018SEP01 063000 16.23 122.71 3 971 85
2018 EP 16 244.292 2018SEP01 070000 16.28 122.66 3 970 86
2018 EP 16 244.312 2018SEP01 073000 16.30 122.76 3 971 85
2018 EP 16 244.333 2018SEP01 080000 16.30 122.84 3 970 86
2018 EP 16 244.354 2018SEP01 083000 16.30 122.92 3 971 85
2018 EP 16 244.375 2018SEP01 090000 16.30 123.00 3 970 86
2018 EP 16 244.396 2018SEP01 093000 16.30 123.08 3 971 85
2018 EP 16 244.417 2018SEP01 100000 16.30 123.16 3 970 86
2018 EP 16 244.438 2018SEP01 103000 16.30 123.23 3 970 89
2018 EP 16 244.458 2018SEP01 110000 16.29 123.31 3 970 89
2018 EP 16 244.479 2018SEP01 113000 16.29 123.39 3 970 89
2018 EP 16 244.500 2018SEP01 120000 16.29 123.46 3 969 90
2018 EP 16 244.521 2018SEP01 123000 16.29 123.54 3 969 90
2018 EP 16 244.542 2018SEP01 130000 16.29 123.61 3 969 88
2018 EP 16 244.562 2018SEP01 133000 16.20 123.45 3 969 88
2018 EP 16 244.583 2018SEP01 140000 16.20 123.53 3 968 90
2018 EP 16 244.604 2018SEP01 143000 16.20 123.61 3 969 89
2018 EP 16 244.625 2018SEP01 150000 16.20 123.70 3 968 90
2018 EP 16 244.646 2018SEP01 153000 16.20 123.79 3 969 88
2018 EP 16 244.667 2018SEP01 160000 16.20 123.87 3 969 88
2018 EP 16 244.688 2018SEP01 163000 16.20 123.96 3 969 87
2018 EP 16 244.708 2018SEP01 170000 16.25 124.10 3 969 87
2018 EP 16 244.729 2018SEP01 173000 16.26 124.24 3 969 87
2018 EP 16 244.750 2018SEP01 180000 16.36 124.28 3 968 88
2018 EP 16 244.771 2018SEP01 183000 16.39 124.43 3 968 88
2018 EP 16 244.792 2018SEP01 190000 16.24 124.70 3 968 88
2018 EP 16 244.812 2018SEP01 193000 16.25 124.80 3 968 87
2018 EP 16 244.833 2018SEP01 200000 16.44 124.80 3 968 89
2018 EP 16 244.854 2018SEP01 203000 16.43 124.87 3 968 89
2018 EP 16 244.875 2018SEP01 210000 16.42 124.94 3 967 90
2018 EP 16 244.896 2018SEP01 213000 16.31 125.20 3 967 90
2018 EP 16 244.917 2018SEP01 220000 16.53 125.12 3 966 91
2018 EP 16 244.938 2018SEP01 223000 16.64 125.35 3 967 90
2018 EP 16 244.958 2018SEP01 230000 16.56 125.27 3 966 90
2018 EP 16 244.979 2018SEP01 233000 16.55 125.37 3 966 90
2018 EP 16 245.000 2018SEP02 000000 16.39 125.70 3 967 88
2018 EP 16 245.021 2018SEP02 003000 16.40 125.81 3 967 88
2018 EP 16 245.042 2018SEP02 010000 16.79 125.75 3 967 88
2018 EP 16 245.062 2018SEP02 013000 16.61 125.72 3 967 88
2018 EP 16 245.083 2018SEP02 020000 16.64 125.81 3 965 91
2018 EP 16 245.104 2018SEP02 023000 16.67 125.90 3 963 94
2018 EP 16 245.125 2018SEP02 030000 16.70 126.00 3 962 96
2018 EP 16 245.146 2018SEP02 033000 16.73 126.10 3 961 98
2018 EP 16 245.167 2018SEP02 040000 16.70 126.39 3 959 101
2018 EP 16 245.188 2018SEP02 043000 16.83 126.48 3 959 98
2018 EP 16 245.208 2018SEP02 050000 16.87 126.49 3 959 99
2018 EP 16 245.229 2018SEP02 053000 16.90 126.66 3 959 100
2018 EP 16 245.250 2018SEP02 060000 16.89 126.74 3 958 100
2018 EP 16 245.271 2018SEP02 063000 16.86 126.78 3 957 103
2018 EP 16 245.312 2018SEP02 073000 16.90 127.18 3 957 104
2018 EP 16 245.333 2018SEP02 080000 17.08 127.21 3 956 106
2018 EP 16 245.375 2018SEP02 090000 17.05 127.68 3 954 112
2018 EP 16 245.396 2018SEP02 093000 17.13 127.63 3 953 114
2018 EP 16 245.417 2018SEP02 100000 17.14 127.76 3 952 116
2018 EP 16 245.438 2018SEP02 103000 17.20 127.89 3 951 120
2018 EP 16 245.458 2018SEP02 110000 17.33 127.83 3 949 121
2018 EP 16 245.479 2018SEP02 113000 17.26 128.22 3 949 119
2018 EP 16 245.500 2018SEP02 120000 17.27 128.14 3 949 119
2018 EP 16 245.521 2018SEP02 123000 17.43 128.44 3 948 121
2018 EP 16 245.542 2018SEP02 130000 17.52 128.54 3 948 121
2018 EP 16 245.562 2018SEP02 133000 17.45 128.67 3 947 122
2018 EP 16 245.583 2018SEP02 140000 17.48 128.65 3 947 122
2018 EP 16 245.604 2018SEP02 143000 17.57 128.94 3 947 123
2018 EP 16 245.625 2018SEP02 150000 17.52 129.10 3 947 122
2018 EP 16 245.646 2018SEP02 153000 17.71 129.10 3 947 124
2018 EP 16 245.667 2018SEP02 160000 17.67 129.37 3 947 124
2018 EP 16 245.688 2018SEP02 163000 17.77 129.47 3 947 124
2018 EP 16 245.708 2018SEP02 170000 17.71 129.69 3 947 124
2018 EP 16 245.729 2018SEP02 173000 17.81 129.74 3 947 124
2018 EP 16 245.750 2018SEP02 180000 17.92 130.01 3 947 124
2018 EP 16 245.771 2018SEP02 183000 17.95 130.11 3 947 122
2018 EP 16 245.792 2018SEP02 190000 17.92 130.20 3 947 122
2018 EP 16 245.812 2018SEP02 193000 18.00 130.35 3 948 120
2018 EP 16 245.833 2018SEP02 200000 18.06 130.57 3 948 120
2018 EP 16 245.854 2018SEP02 203000 18.14 130.80 3 948 120
2018 EP 16 245.875 2018SEP02 210000 18.18 130.90 3 948 120
2018 EP 16 245.896 2018SEP02 213000 18.21 131.08 3 948 123
2018 EP 16 245.917 2018SEP02 220000 18.22 131.22 3 948 123
2018 EP 16 245.938 2018SEP02 223000 18.25 131.40 3 947 124
2018 EP 16 245.958 2018SEP02 230000 18.31 131.55 3 947 124
2018 EP 16 245.979 2018SEP02 233000 18.37 131.69 3 947 124
2018 EP 16 246.000 2018SEP03 000000 18.35 131.92 3 946 124
2018 EP 16 246.021 2018SEP03 003000 18.51 132.11 3 946 126
2018 EP 16 246.042 2018SEP03 010000 18.49 132.29 3 946 124
2018 EP 16 246.062 2018SEP03 013000 18.50 132.25 3 946 124
2018 EP 16 246.083 2018SEP03 020000 18.51 132.61 3 946 123
2018 EP 16 246.104 2018SEP03 023000 18.54 132.84 3 946 123
2018 EP 16 246.125 2018SEP03 030000 18.65 132.96 3 946 125
2018 EP 16 246.146 2018SEP03 033000 18.63 133.09 3 946 124
2018 EP 16 246.167 2018SEP03 040000 18.67 133.00 3 946 124
2018 EP 16 246.188 2018SEP03 043000 18.63 133.35 3 946 124
2018 EP 16 246.208 2018SEP03 050000 18.73 133.29 3 948 120
2018 EP 16 246.229 2018SEP03 053000 18.77 133.44 3 949 117
2018 EP 16 246.250 2018SEP03 060000 18.80 133.58 3 950 114
2018 EP 16 246.271 2018SEP03 063000 18.86 133.99 3 950 114
2018 EP 16 246.292 2018SEP03 070000 18.85 134.23 3 951 112
2018 EP 16 246.312 2018SEP03 073000 18.90 134.15 3 955 104
2018 EP 16 246.333 2018SEP03 080000 18.94 134.30 3 955 104
2018 EP 16 246.375 2018SEP03 090000 19.05 134.86 3 955 107
2018 EP 16 246.396 2018SEP03 093000 19.08 135.02 3 956 106
2018 EP 16 246.417 2018SEP03 100000 19.11 135.25 3 960 100
2018 EP 16 246.438 2018SEP03 103000 19.12 135.35 3 960 100
2018 EP 16 246.458 2018SEP03 110000 19.12 135.21 3 963 95
2018 EP 16 246.479 2018SEP03 113000 19.15 135.36 3 963 94
2018 EP 16 246.500 2018SEP03 120000 19.18 135.52 3 965 90
2018 EP 16 246.521 2018SEP03 123000 19.21 135.67 3 965 90
2018 EP 16 246.542 2018SEP03 130000 19.17 135.99 3 967 88
2018 EP 16 246.562 2018SEP03 133000 19.21 136.15 3 967 88
2018 EP 16 246.583 2018SEP03 140000 19.24 136.30 3 970 84
2018 EP 16 246.604 2018SEP03 143000 19.27 136.45 3 969 86
2018 EP 16 246.625 2018SEP03 150000 19.30 136.60 3 969 85
2018 EP 16 246.646 2018SEP03 153000 19.33 136.75 3 972 83
2018 EP 16 246.667 2018SEP03 160000 19.36 136.90 3 972 81
2018 EP 16 246.688 2018SEP03 163000 19.38 137.05 3 971 84
2018 EP 16 246.708 2018SEP03 170000 19.41 137.19 3 971 83
2018 EP 16 246.729 2018SEP03 173000 19.43 137.34 3 970 84
2018 EP 16 246.750 2018SEP03 180000 19.46 137.49 3 970 86
2018 EP 16 246.771 2018SEP03 183000 19.56 137.76 3 970 84
2018 EP 16 246.792 2018SEP03 190000 19.56 137.91 3 970 84
2018 EP 16 246.812 2018SEP03 193000 19.52 138.12 3 969 85
2018 EP 16 246.833 2018SEP03 200000 19.57 138.26 3 969 85
2018 EP 16 246.854 2018SEP03 203000 19.61 138.39 3 971 83
2018 EP 16 246.875 2018SEP03 210000 19.60 138.64 3 969 86
2018 EP 16 246.896 2018SEP03 213000 19.59 138.78 3 969 85
2018 EP 16 246.917 2018SEP03 220000 19.63 138.87 3 970 84
2018 EP 16 246.938 2018SEP03 223000 19.55 138.83 3 970 84
2018 EP 16 246.958 2018SEP03 230000 19.67 139.21 3 971 83
2018 EP 16 246.979 2018SEP03 233000 19.59 139.12 3 972 82
2018 EP 16 247.000 2018SEP04 000000 19.69 139.48 3 972 82
2018 EP 16 247.021 2018SEP04 003000 19.72 139.53 3 974 79
2018 EP 16 247.042 2018SEP04 010000 19.74 139.67 3 974 79
2018 EP 16 247.062 2018SEP04 013000 19.75 139.80 3 974 78
2018 EP 16 247.083 2018SEP04 020000 19.77 139.93 3 976 75
2018 EP 16 247.104 2018SEP04 023000 19.78 140.07 3 977 74
2018 EP 16 247.125 2018SEP04 030000 19.80 140.20 3 977 74
2018 EP 16 247.146 2018SEP04 033000 19.94 140.44 3 978 74
2018 EP 16 247.167 2018SEP04 040000 19.83 140.47 3 978 73
2018 EP 16 247.188 2018SEP04 043000 19.84 140.60 3 979 72
2018 EP 16 247.208 2018SEP04 050000 19.86 140.73 3 979 71
2018 EP 16 247.229 2018SEP04 053000 19.87 140.87 3 981 69
2018 EP 16 247.250 2018SEP04 060000 19.88 141.00 3 981 69
2018 EP 16 247.271 2018SEP04 063000 19.89 141.13 3 982 68
2018 EP 16 247.292 2018SEP04 070000 20.06 141.42 3 982 68
2018 EP 16 247.312 2018SEP04 073000 19.92 141.39 3 982 68
2018 EP 16 247.333 2018SEP04 080000 19.90 141.47 3 982 68
2018 EP 16 247.375 2018SEP04 090000 19.90 141.70 3 983 67
2018 EP 16 247.396 2018SEP04 093000 19.90 141.82 3 984 66
2018 EP 16 247.417 2018SEP04 100000 19.91 141.93 3 984 66
2018 EP 16 247.438 2018SEP04 103000 19.91 142.05 3 983 69
2018 EP 16 247.458 2018SEP04 110000 20.12 142.43 3 983 68
2018 EP 16 247.479 2018SEP04 113000 19.92 142.28 3 984 67
2018 EP 16 247.500 2018SEP04 120000 19.93 142.39 3 984 67
2018 EP 16 247.521 2018SEP04 123000 19.94 142.50 3 985 65
2018 EP 16 247.542 2018SEP04 130000 20.07 142.99 3 985 65
2018 EP 16 247.562 2018SEP04 133000 19.95 142.73 3 986 65
2018 EP 16 247.583 2018SEP04 140000 19.95 143.21 3 986 64
2018 EP 16 247.604 2018SEP04 143000 19.90 143.28 3 987 64
2018 EP 16 247.625 2018SEP04 150000 19.90 143.40 3 988 63
2018 EP 16 247.646 2018SEP04 153000 20.10 143.41 3 988 63
2018 EP 16 247.667 2018SEP04 160000 19.90 143.63 3 988 62
2018 EP 16 247.688 2018SEP04 163000 19.93 143.58 3 988 62
2018 EP 16 247.708 2018SEP04 170000 20.00 143.77 3 988 62
2018 EP 16 247.729 2018SEP04 173000 19.80 143.87 3 988 60
2018 EP 16 247.750 2018SEP04 180000 19.80 143.97 3 988 61
2018 EP 16 247.771 2018SEP04 183000 19.83 144.01 3 988 60
2018 EP 16 247.792 2018SEP04 190000 19.85 144.14 3 987 62
2018 EP 16 247.812 2018SEP04 193000 19.90 144.34 3 987 60
2018 EP 16 247.833 2018SEP04 200000 19.73 144.32 3 986 62
2018 EP 16 247.854 2018SEP04 203000 19.72 144.38 3 986 62
2018 EP 16 247.875 2018SEP04 210000 19.75 144.47 3 984 64
2018 EP 16 247.896 2018SEP04 213000 19.73 144.57 3 984 64
2018 EP 16 247.917 2018SEP04 220000 19.76 144.61 3 984 64
2018 EP 16 247.938 2018SEP04 223000 19.74 144.73 3 981 68
2018 EP 16 247.958 2018SEP04 230000 19.79 144.88 3 981 68
2018 EP 16 247.979 2018SEP04 233000 19.82 144.97 3 981 69
2018 EP 16 248.000 2018SEP05 000000 19.83 145.07 3 981 68
2018 EP 16 248.021 2018SEP05 003000 19.83 145.16 3 980 71
2018 EP 16 248.042 2018SEP05 010000 19.84 145.25 3 980 71
2018 EP 16 248.062 2018SEP05 013000 19.77 145.36 3 979 72
2018 EP 16 248.083 2018SEP05 020000 19.75 145.43 3 978 73
2018 EP 16 248.104 2018SEP05 023000 19.77 145.40 3 977 75
2018 EP 16 248.125 2018SEP05 030000 19.75 145.61 3 976 75
2018 EP 16 248.146 2018SEP05 033000 19.70 145.68 3 975 78
2018 EP 16 248.167 2018SEP05 040000 19.68 145.76 3 975 77
2018 EP 16 248.188 2018SEP05 043000 19.63 145.84 3 974 80
2018 EP 16 248.208 2018SEP05 050000 19.66 145.97 3 974 80
2018 EP 16 248.229 2018SEP05 053000 19.67 146.00 3 973 82
2018 EP 16 248.250 2018SEP05 060000 19.62 146.11 3 970 86
2018 EP 16 248.271 2018SEP05 063000 19.63 146.19 3 968 87
2018 EP 16 248.292 2018SEP05 070000 19.61 146.30 3 967 88
2018 EP 16 248.312 2018SEP05 073000 19.59 146.42 3 966 91
2018 EP 16 248.333 2018SEP05 080000 19.54 146.46 3 965 92
2018 EP 16 248.375 2018SEP05 090000 19.58 146.73 3 963 94
2018 EP 16 248.396 2018SEP05 093000 19.59 146.79 3 962 95
2018 EP 16 248.417 2018SEP05 100000 19.52 146.84 3 961 97
2018 EP 16 248.438 2018SEP05 103000 19.57 146.89 3 961 97
2018 EP 16 248.458 2018SEP05 110000 19.57 147.07 3 959 99
2018 EP 16 248.479 2018SEP05 113000 19.52 147.12 3 958 101
2018 EP 16 248.500 2018SEP05 120000 19.48 147.17 3 957 101
2018 EP 16 248.521 2018SEP05 123000 19.54 147.21 3 956 102
2018 EP 16 248.542 2018SEP05 130000 19.52 147.23 3 955 103
2018 EP 16 248.562 2018SEP05 133000 19.56 147.30 3 956 102
2018 EP 16 248.583 2018SEP05 140000 19.60 147.43 3 955 103
2018 EP 16 248.604 2018SEP05 143000 19.54 147.57 3 955 104
2018 EP 16 248.625 2018SEP05 150000 19.52 147.57 3 954 104
2018 EP 16 248.646 2018SEP05 153000 19.51 147.78 3 955 104
2018 EP 16 248.667 2018SEP05 160000 19.52 147.72 3 954 104
2018 EP 16 248.688 2018SEP05 163000 19.53 147.74 3 954 104
2018 EP 16 248.708 2018SEP05 170000 19.56 147.84 3 954 104
2018 EP 16 248.729 2018SEP05 173000 19.55 147.96 3 954 105
2018 EP 16 248.750 2018SEP05 180000 19.56 147.98 3 954 104
2018 EP 16 248.771 2018SEP05 183000 19.60 148.08 3 954 105
2018 EP 16 248.792 2018SEP05 190000 19.60 148.17 3 954 104
2018 EP 16 248.812 2018SEP05 193000 19.64 148.24 3 955 103
2018 EP 16 248.833 2018SEP05 200000 19.63 148.30 3 955 103
2018 EP 16 248.854 2018SEP05 203000 19.66 148.41 3 957 101
2018 EP 16 248.875 2018SEP05 210000 19.58 148.40 3 957 100
2018 EP 16 248.896 2018SEP05 213000 19.64 148.44 3 958 99
2018 EP 16 248.917 2018SEP05 220000 19.65 148.59 3 958 99
2018 EP 16 248.938 2018SEP05 223000 19.75 148.63 3 958 99
2018 EP 16 248.958 2018SEP05 230000 19.76 148.70 3 958 100
2018 EP 16 248.979 2018SEP05 233000 19.82 148.77 3 958 100
2018 EP 16 249.000 2018SEP06 000000 19.85 148.84 3 957 100
2018 EP 16 249.021 2018SEP06 003000 19.89 148.91 3 957 101
2018 EP 16 249.042 2018SEP06 010000 19.94 148.92 3 957 101
2018 EP 16 249.062 2018SEP06 013000 19.68 149.02 3 957 101
2018 EP 16 249.083 2018SEP06 020000 19.69 149.08 3 957 100
2018 EP 16 249.104 2018SEP06 023000 19.97 149.13 3 957 102
2018 EP 16 249.125 2018SEP06 030000 20.02 149.15 3 957 102
2018 EP 16 249.146 2018SEP06 033000 20.05 149.21 3 957 100
2018 EP 16 249.167 2018SEP06 040000 20.06 149.30 3 957 101
2018 EP 16 249.188 2018SEP06 043000 20.04 149.37 3 957 101
2018 EP 16 249.208 2018SEP06 050000 20.04 149.38 3 957 100
2018 EP 16 249.229 2018SEP06 053000 20.12 149.47 3 958 101
2018 EP 16 249.250 2018SEP06 060000 20.12 149.51 3 959 100
2018 EP 16 249.271 2018SEP06 063000 20.19 149.65 3 960 100
2018 EP 16 249.292 2018SEP06 070000 20.30 149.63 3 960 100
2018 EP 16 249.312 2018SEP06 073000 20.30 149.75 3 961 100
2018 EP 16 249.333 2018SEP06 080000 20.13 149.69 3 961 100
2018 EP 16 249.375 2018SEP06 090000 20.32 149.75 3 962 99
2018 EP 16 249.396 2018SEP06 093000 20.48 149.80 3 962 98
2018 EP 16 249.417 2018SEP06 100000 20.41 149.91 3 962 98
2018 EP 16 249.438 2018SEP06 103000 20.40 149.96 3 964 94
2018 EP 16 249.458 2018SEP06 110000 20.43 150.02 3 964 94
2018 EP 16 249.479 2018SEP06 113000 20.46 150.08 3 965 93
2018 EP 16 249.500 2018SEP06 120000 20.49 150.13 3 965 93
2018 EP 16 249.521 2018SEP06 123000 20.53 150.19 3 964 92
2018 EP 16 249.542 2018SEP06 130000 20.56 150.25 3 965 94
2018 EP 16 249.562 2018SEP06 133000 20.59 150.31 3 967 92
2018 EP 16 249.583 2018SEP06 140000 20.62 150.36 3 968 92
2018 EP 16 249.604 2018SEP06 143000 20.66 150.45 3 969 91
2018 EP 16 249.625 2018SEP06 150000 20.70 150.50 3 969 91
2018 EP 16 249.646 2018SEP06 153000 20.74 150.55 3 969 91
2018 EP 16 249.667 2018SEP06 160000 20.77 150.59 3 969 90
2018 EP 16 249.688 2018SEP06 163000 20.81 150.64 3 971 89
2018 EP 16 249.708 2018SEP06 170000 20.85 150.69 3 972 88
2018 EP 16 249.729 2018SEP06 173000 20.88 150.73 3 972 86
2018 EP 16 249.750 2018SEP06 180000 20.92 150.78 3 972 85
2018 EP 16 249.771 2018SEP06 183000 20.96 150.82 3 972 83
2018 EP 16 249.792 2018SEP06 190000 21.00 150.86 3 974 81
2018 EP 16 249.812 2018SEP06 193000 21.03 150.91 3 974 80
2018 EP 16 249.854 2018SEP06 203000 21.35 150.99 3 976 78
2018 EP 16 249.875 2018SEP06 210000 21.40 151.06 3 974 80
2018 EP 16 249.896 2018SEP06 213000 21.47 151.08 3 975 80
2018 EP 16 249.917 2018SEP06 220000 21.49 150.99 3 974 78
2018 EP 16 249.938 2018SEP06 223000 21.53 151.04 3 974 78
2018 EP 16 249.958 2018SEP06 230000 21.80 151.27 3 974 78
2018 EP 16 249.979 2018SEP06 233000 21.61 151.13 3 975 77
2018 EP 16 250.000 2018SEP07 000000 21.65 151.18 3 975 77
2018 EP 16 250.021 2018SEP07 003000 21.69 151.22 3 976 75
2018 EP 16 250.042 2018SEP07 010000 21.73 151.26 3 976 76
2018 EP 16 250.062 2018SEP07 013000 21.77 151.31 3 978 73
2018 EP 16 250.083 2018SEP07 020000 21.80 151.35 3 982 69
2018 EP 16 250.104 2018SEP07 023000 21.84 151.40 3 983 68
2018 EP 16 250.125 2018SEP07 030000 22.00 151.60 3 983 68
2018 EP 16 250.146 2018SEP07 033000 22.05 151.65 3 985 64
2018 EP 16 250.167 2018SEP07 040000 22.10 151.70 3 985 64
2018 EP 16 250.188 2018SEP07 043000 22.14 151.75 3 985 63
2018 EP 16 250.208 2018SEP07 050000 22.19 151.80 3 986 63
2018 EP 16 250.229 2018SEP07 053000 22.23 151.85 3 983 64
2018 EP 16 250.250 2018SEP07 060000 22.28 151.90 3 983 64
2018 EP 16 250.271 2018SEP07 063000 22.32 151.95 3 985 64
2018 EP 16 250.292 2018SEP07 070000 22.37 152.00 3 985 64
2018 EP 16 250.312 2018SEP07 073000 22.41 152.05 3 983 64
2018 EP 16 250.333 2018SEP07 080000 22.46 152.10 3 984 62
2018 EP 16 250.354 2018SEP07 083000 22.45 151.66 3 985 61
2018 EP 16 250.375 2018SEP07 090000 22.50 151.70 3 985 62
2018 EP 16 250.396 2018SEP07 093000 22.55 151.74 3 986 60
2018 EP 16 250.417 2018SEP07 100000 22.59 151.78 3 986 59
2018 EP 16 250.438 2018SEP07 103000 22.64 151.82 3 986 59
2018 EP 16 250.458 2018SEP07 110000 22.69 151.86 3 987 58
2018 EP 16 250.479 2018SEP07 113000 22.73 151.90 3 987 58
2018 EP 16 250.500 2018SEP07 120000 22.78 151.94 3 988 57
2018 EP 16 250.521 2018SEP07 123000 22.82 151.99 3 989 56
2018 EP 16 250.542 2018SEP07 130000 22.86 152.03 3 989 56
2018 EP 16 250.562 2018SEP07 133000 22.91 152.08 3 989 56
2018 EP 16 250.583 2018SEP07 140000 22.95 152.12 3 990 56
2018 EP 16 250.604 2018SEP07 143000 23.00 152.17 3 991 54
2018 EP 16 250.625 2018SEP07 150000 23.00 152.60 3 991 55
2018 EP 16 250.646 2018SEP07 153000 23.05 152.65 3 991 55
2018 EP 16 250.667 2018SEP07 160000 23.09 152.71 3 991 56
2018 EP 16 250.688 2018SEP07 163000 23.14 152.76 3 992 54
2018 EP 16 250.708 2018SEP07 170000 23.18 152.82 3 992 54
2018 EP 16 250.729 2018SEP07 173000 23.23 152.87 3 992 54
2018 EP 16 250.750 2018SEP07 180000 23.27 152.93 3 993 53
2018 EP 16 250.771 2018SEP07 183000 23.31 152.98 3 994 53
2018 EP 16 250.792 2018SEP07 190000 23.36 153.04 3 994 52
2018 EP 16 250.812 2018SEP07 193000 23.40 153.10 3 994 51
2018 EP 16 250.833 2018SEP07 200000 23.44 153.15 3 994 52
2018 EP 16 250.854 2018SEP07 203000 23.94 152.76 3 995 51
2018 EP 16 250.875 2018SEP07 210000 24.00 152.80 3 994 52
2018 EP 16 250.896 2018SEP07 213000 24.06 152.84 3 994 52
2018 EP 16 250.917 2018SEP07 220000 24.12 152.88 3 994 53
2018 EP 16 250.938 2018SEP07 223000 24.18 152.92 3 994 52
2018 EP 16 250.958 2018SEP07 230000 24.24 152.96 3 994 52
2018 EP 16 250.979 2018SEP07 233000 24.30 153.00 3 995 51
2018 EP 16 251.000 2018SEP08 000000 24.35 153.04 3 995 50
2018 EP 16 251.021 2018SEP08 003000 24.41 153.09 3 996 49
2018 EP 16 251.042 2018SEP08 010000 24.46 153.13 3 996 49
2018 EP 16 251.062 2018SEP08 013000 24.52 153.18 3 996 49
2018 EP 16 251.083 2018SEP08 020000 24.57 153.22 3 996 49
2018 EP 16 251.104 2018SEP08 023000 24.63 153.27 3 997 48
2018 EP 16 251.125 2018SEP08 030000 25.00 153.30 3 997 48
2018 EP 16 251.146 2018SEP08 033000 25.07 153.33 3 997 48
2018 EP 16 251.167 2018SEP08 040000 25.13 153.37 3 997 48
2018 EP 16 251.188 2018SEP08 043000 25.20 153.40 3 998 47
2018 EP 16 251.208 2018SEP08 050000 25.27 153.43 3 998 46
2018 EP 16 251.229 2018SEP08 053000 25.34 153.46 3 998 46
2018 EP 16 251.250 2018SEP08 060000 25.40 153.50 3 1000 45
2018 EP 16 251.271 2018SEP08 063000 25.47 153.53 3 1000 45
2018 EP 16 251.292 2018SEP08 070000 25.54 153.56 3 1000 45
2018 EP 16 251.312 2018SEP08 073000 25.61 153.59 3 1000 45
2018 EP 16 251.333 2018SEP08 080000 25.47 153.54 3 1000 45
2018 EP 16 251.375 2018SEP08 090000 25.60 153.60 3 1000 45
2018 EP 16 251.396 2018SEP08 093000 25.67 153.63 3 1001 44
2018 EP 16 251.458 2018SEP08 110000 25.86 153.71 3 1001 44
2018 EP 16 251.479 2018SEP08 113000 25.93 153.74 3 1000 45
2018 EP 16 251.500 2018SEP08 120000 25.99 153.76 3 1001 45
2018 EP 16 251.521 2018SEP08 123000 26.06 153.78 3 1000 45
2018 EP 16 251.542 2018SEP08 130000 26.12 153.81 3 1001 44
2018 EP 16 251.562 2018SEP08 133000 26.19 153.83 3 1001 43
2018 EP 16 251.583 2018SEP08 140000 26.26 153.85 3 1001 44
2018 EP 16 251.604 2018SEP08 143000 25.94 154.36 3 1000 45
2018 EP 16 251.625 2018SEP08 150000 26.00 154.40 3 1000 45
2018 EP 16 251.646 2018SEP08 153000 26.06 154.44 3 998 47
2018 EP 16 251.667 2018SEP08 160000 26.13 154.48 3 998 47
2018 EP 16 251.688 2018SEP08 163000 26.20 154.51 3 999 47
2018 EP 16 251.708 2018SEP08 170000 26.27 154.54 3 1000 46
2018 EP 16 251.729 2018SEP08 173000 26.35 154.57 3 1000 45
2018 EP 16 251.750 2018SEP08 180000 26.42 154.60 3 1002 44
2018 EP 16 251.771 2018SEP08 183000 26.50 154.62 3 1002 44
2018 EP 16 251.792 2018SEP08 190000 26.58 154.65 3 1002 44
2018 EP 16 251.812 2018SEP08 193000 26.66 154.67 3 1002 44
2018 EP 16 251.833 2018SEP08 200000 26.74 154.69 3 1003 44
2018 EP 16 251.854 2018SEP08 203000 26.84 154.60 3 1002 44
2018 EP 16 251.875 2018SEP08 210000 26.90 154.60 3 1003 44
2018 EP 16 251.896 2018SEP08 213000 26.97 154.60 3 1003 44
2018 EP 16 251.917 2018SEP08 220000 27.04 154.60 3 1004 43
2018 EP 16 251.938 2018SEP08 223000 27.11 154.60 3 1003 43
2018 EP 16 251.958 2018SEP08 230000 27.18 154.60 3 1003 43
2018 EP 16 251.979 2018SEP08 233000 27.26 154.61 3 1003 43
2018 EP 16 252.000 2018SEP09 000000 27.34 154.61 3 1003 43
2018 EP 16 252.021 2018SEP09 003000 27.43 154.61 2 1003 40
2018 EP 16 252.042 2018SEP09 010000 27.51 154.61 2 1003 40
2018 EP 16 252.062 2018SEP09 013000 27.60 154.61 2 1003 40
2018 EP 16 252.083 2018SEP09 020000 27.69 154.61 2 1003 40
2018 EP 16 252.104 2018SEP09 023000 27.77 154.61 2 1003 40
2018 EP 16 252.125 2018SEP09 030000 27.86 154.61 2 1003 40
2018 EP 16 252.146 2018SEP09 033000 27.95 154.61 2 1004 38
2018 EP 16 252.167 2018SEP09 040000 28.04 154.61 2 1004 38
2018 EP 16 252.188 2018SEP09 043000 28.13 154.61 2 1005 37
2018 EP 16 252.208 2018SEP09 050000 28.22 154.60 2 1005 36