YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 17 244.344 2018SEP01 081536 14.65 109.22 3 1005 36
2018 EP 17 244.375 2018SEP01 090036 14.70 109.30 3 1004 36
2018 EP 17 244.385 2018SEP01 091536 14.72 109.33 3 1004 36
2018 EP 17 244.406 2018SEP01 094536 14.75 109.38 3 1004 36
2018 EP 17 244.427 2018SEP01 101536 14.78 109.43 3 1003 38
2018 EP 17 244.448 2018SEP01 104536 14.81 109.48 3 1003 38
2018 EP 17 244.469 2018SEP01 111536 14.84 109.54 3 1003 38
2018 EP 17 244.490 2018SEP01 114536 14.87 109.59 3 1003 39
2018 EP 17 244.510 2018SEP01 121536 14.90 109.64 3 1002 39
2018 EP 17 244.531 2018SEP01 124536 14.93 109.69 3 1002 39
2018 EP 17 244.552 2018SEP01 131536 14.96 109.74 3 1003 39
2018 EP 17 244.573 2018SEP01 134536 14.85 109.85 3 1002 39
2018 EP 17 244.594 2018SEP01 141536 14.87 109.91 3 1002 39
2018 EP 17 244.604 2018SEP01 143000 14.88 109.94 3 1002 39
2018 EP 17 244.625 2018SEP01 150000 14.90 110.00 3 1002 39
2018 EP 17 244.646 2018SEP01 153000 14.92 110.05 3 1002 39
2018 EP 17 244.667 2018SEP01 160000 14.94 110.11 3 1002 40
2018 EP 17 244.688 2018SEP01 163000 14.96 110.16 3 1002 40
2018 EP 17 244.708 2018SEP01 170000 14.98 110.20 3 1002 40
2018 EP 17 244.750 2018SEP01 180000 15.03 110.29 3 1002 40
2018 EP 17 244.771 2018SEP01 183000 15.05 110.33 3 1003 39
2018 EP 17 244.792 2018SEP01 190000 15.07 110.37 3 1003 40
2018 EP 17 244.812 2018SEP01 193000 14.85 110.89 3 1003 40
2018 EP 17 244.833 2018SEP01 200000 14.86 110.97 3 1002 41
2018 EP 17 244.854 2018SEP01 203000 14.88 111.04 3 1002 41
2018 EP 17 244.875 2018SEP01 210000 14.90 111.10 3 1001 42
2018 EP 17 244.896 2018SEP01 213000 14.92 111.16 3 1002 41
2018 EP 17 244.917 2018SEP01 220000 14.94 111.21 3 1001 41
2018 EP 17 244.938 2018SEP01 223000 14.96 111.25 3 1001 42
2018 EP 17 244.958 2018SEP01 230000 14.98 111.30 3 1001 42
2018 EP 17 244.979 2018SEP01 233000 15.00 111.33 3 1000 43
2018 EP 17 245.000 2018SEP02 000000 15.03 111.36 3 1000 43
2018 EP 17 245.021 2018SEP02 003000 15.11 111.55 3 1000 43
2018 EP 17 245.042 2018SEP02 010000 15.13 111.61 3 1000 43
2018 EP 17 245.062 2018SEP02 013000 15.14 111.66 3 1000 43
2018 EP 17 245.083 2018SEP02 020000 15.16 111.71 3 1000 43
2018 EP 17 245.104 2018SEP02 023000 15.18 111.75 3 999 44
2018 EP 17 245.125 2018SEP02 030000 15.20 111.80 3 999 44
2018 EP 17 245.146 2018SEP02 033000 15.22 111.84 3 999 44
2018 EP 17 245.167 2018SEP02 040000 15.25 111.89 3 999 44
2018 EP 17 245.188 2018SEP02 043000 15.27 111.93 3 999 45
2018 EP 17 245.208 2018SEP02 050000 15.30 111.97 3 999 45
2018 EP 17 245.229 2018SEP02 053000 15.32 112.01 3 998 46
2018 EP 17 245.250 2018SEP02 060000 15.35 112.05 3 998 46
2018 EP 17 245.271 2018SEP02 063000 15.38 112.09 3 997 47
2018 EP 17 245.292 2018SEP02 070000 15.87 112.01 3 997 48
2018 EP 17 245.312 2018SEP02 073000 15.90 112.07 3 998 46
2018 EP 17 245.333 2018SEP02 080000 15.93 112.11 3 998 46
2018 EP 17 245.375 2018SEP02 090000 16.00 112.20 3 997 48
2018 EP 17 245.396 2018SEP02 093000 16.03 112.24 3 996 49
2018 EP 17 245.417 2018SEP02 100000 16.07 112.28 3 996 49
2018 EP 17 245.438 2018SEP02 103000 16.10 112.31 3 996 49
2018 EP 17 245.458 2018SEP02 110000 16.14 112.34 3 996 49
2018 EP 17 245.479 2018SEP02 113000 16.17 112.37 3 996 49
2018 EP 17 245.500 2018SEP02 120000 16.20 112.40 3 996 49
2018 EP 17 245.521 2018SEP02 123000 16.24 112.43 3 996 49
2018 EP 17 245.542 2018SEP02 130000 16.92 112.27 3 997 47
2018 EP 17 245.562 2018SEP02 133000 16.93 112.30 3 997 46
2018 EP 17 245.583 2018SEP02 140000 16.95 112.33 3 998 46
2018 EP 17 245.604 2018SEP02 143000 16.97 112.37 3 998 45
2018 EP 17 245.625 2018SEP02 150000 17.00 112.40 3 998 45
2018 EP 17 245.646 2018SEP02 153000 17.03 112.43 3 999 44
2018 EP 17 245.667 2018SEP02 160000 17.06 112.47 3 1000 42
2018 EP 17 245.688 2018SEP02 163000 17.09 112.51 3 999 43
2018 EP 17 245.708 2018SEP02 170000 17.13 112.54 3 1000 42
2018 EP 17 245.729 2018SEP02 173000 17.16 112.58 3 999 43
2018 EP 17 245.750 2018SEP02 180000 17.20 112.62 3 999 43
2018 EP 17 245.771 2018SEP02 183000 17.24 112.65 3 998 44
2018 EP 17 245.792 2018SEP02 190000 16.93 113.21 3 999 43
2018 EP 17 245.812 2018SEP02 193000 16.94 113.26 3 998 44
2018 EP 17 245.833 2018SEP02 200000 16.96 113.31 3 998 44
2018 EP 17 245.854 2018SEP02 203000 16.98 113.35 3 998 44
2018 EP 17 245.875 2018SEP02 210000 17.00 113.40 3 998 44
2018 EP 17 245.896 2018SEP02 213000 17.02 113.44 3 998 44
2018 EP 17 245.917 2018SEP02 220000 17.04 113.49 3 998 44
2018 EP 17 245.938 2018SEP02 223000 17.06 113.53 3 998 44
2018 EP 17 245.958 2018SEP02 230000 17.08 113.57 3 998 44
2018 EP 17 245.979 2018SEP02 233000 17.11 113.61 3 997 46
2018 EP 17 246.000 2018SEP03 000000 17.13 113.65 3 997 46
2018 EP 17 246.021 2018SEP03 003000 17.02 113.43 3 997 46
2018 EP 17 246.042 2018SEP03 010000 17.04 113.46 3 997 47
2018 EP 17 246.062 2018SEP03 013000 17.05 113.49 3 997 47
2018 EP 17 246.083 2018SEP03 020000 17.07 113.53 3 997 47
2018 EP 17 246.104 2018SEP03 023000 17.09 113.56 3 996 48
2018 EP 17 246.125 2018SEP03 030000 17.10 113.60 3 996 48
2018 EP 17 246.146 2018SEP03 033000 17.11 113.64 3 996 46
2018 EP 17 246.167 2018SEP03 040000 17.13 113.68 3 996 47
2018 EP 17 246.188 2018SEP03 043000 17.14 113.72 3 996 47
2018 EP 17 246.208 2018SEP03 050000 17.15 113.76 3 995 48
2018 EP 17 246.229 2018SEP03 053000 17.16 113.80 3 995 48
2018 EP 17 246.250 2018SEP03 060000 17.18 113.84 3 994 49
2018 EP 17 246.271 2018SEP03 063000 17.01 113.95 3 994 50
2018 EP 17 246.292 2018SEP03 070000 17.04 114.00 3 993 51
2018 EP 17 246.312 2018SEP03 073000 17.06 114.05 3 987 58
2018 EP 17 246.333 2018SEP03 080000 17.07 114.10 3 987 58
2018 EP 17 246.375 2018SEP03 090000 17.10 114.20 3 986 58
2018 EP 17 246.396 2018SEP03 093000 17.11 114.25 3 990 54
2018 EP 17 246.417 2018SEP03 100000 17.12 114.30 3 990 54
2018 EP 17 246.438 2018SEP03 103000 17.13 114.35 3 991 54
2018 EP 17 246.458 2018SEP03 110000 17.14 114.39 3 991 54
2018 EP 17 246.479 2018SEP03 113000 17.15 114.44 3 993 52
2018 EP 17 246.500 2018SEP03 120000 17.16 114.49 3 993 53
2018 EP 17 246.521 2018SEP03 123000 17.16 114.54 3 994 52
2018 EP 17 246.542 2018SEP03 130000 17.17 114.59 3 993 53
2018 EP 17 246.562 2018SEP03 133000 16.47 114.43 3 995 52
2018 EP 17 246.583 2018SEP03 140000 16.50 114.42 3 995 52
2018 EP 17 246.604 2018SEP03 143000 16.45 114.41 3 993 54
2018 EP 17 246.625 2018SEP03 150000 16.50 114.50 3 992 55
2018 EP 17 246.646 2018SEP03 153000 16.50 114.54 3 990 58
2018 EP 17 246.667 2018SEP03 160000 16.50 114.59 3 990 58
2018 EP 17 246.688 2018SEP03 163000 16.50 114.64 3 989 58
2018 EP 17 246.708 2018SEP03 170000 16.50 114.69 3 989 58
2018 EP 17 246.729 2018SEP03 173000 16.62 114.77 3 988 60
2018 EP 17 246.750 2018SEP03 180000 16.62 114.83 3 987 61
2018 EP 17 246.771 2018SEP03 183000 16.65 114.86 3 987 62
2018 EP 17 246.792 2018SEP03 190000 16.50 114.92 3 987 62
2018 EP 17 246.812 2018SEP03 193000 16.67 114.98 3 984 65
2018 EP 17 246.833 2018SEP03 200000 16.70 115.06 3 984 66
2018 EP 17 246.854 2018SEP03 203000 16.60 115.14 3 984 66
2018 EP 17 246.875 2018SEP03 210000 16.60 115.20 3 983 67
2018 EP 17 246.896 2018SEP03 213000 16.60 115.26 3 984 66
2018 EP 17 246.917 2018SEP03 220000 16.61 115.32 3 984 66
2018 EP 17 246.938 2018SEP03 223000 16.61 115.39 3 984 65
2018 EP 17 246.958 2018SEP03 230000 16.61 115.45 3 984 66
2018 EP 17 246.979 2018SEP03 233000 16.62 115.52 3 985 65
2018 EP 17 247.000 2018SEP04 000000 16.62 115.59 3 985 65
2018 EP 17 247.021 2018SEP04 003000 16.80 115.58 3 987 64
2018 EP 17 247.042 2018SEP04 010000 16.80 115.67 3 987 62
2018 EP 17 247.062 2018SEP04 013000 16.80 115.76 3 986 63
2018 EP 17 247.083 2018SEP04 020000 16.80 115.84 3 984 66
2018 EP 17 247.104 2018SEP04 023000 16.80 115.92 3 983 68
2018 EP 17 247.125 2018SEP04 030000 16.80 116.00 3 982 70
2018 EP 17 247.146 2018SEP04 033000 16.80 116.08 3 980 71
2018 EP 17 247.167 2018SEP04 040000 16.81 116.16 3 979 73
2018 EP 17 247.188 2018SEP04 043000 16.81 116.24 3 978 75
2018 EP 17 247.208 2018SEP04 050000 16.81 116.32 3 977 76
2018 EP 17 247.229 2018SEP04 053000 16.82 116.39 3 977 76
2018 EP 17 247.250 2018SEP04 060000 16.82 116.47 3 976 77
2018 EP 17 247.271 2018SEP04 063000 16.83 116.55 3 976 78
2018 EP 17 247.292 2018SEP04 070000 16.83 116.62 3 975 79
2018 EP 17 247.312 2018SEP04 073000 16.90 116.95 3 974 79
2018 EP 17 247.333 2018SEP04 080000 16.90 117.03 3 973 81
2018 EP 17 247.375 2018SEP04 090000 16.90 117.20 3 972 84
2018 EP 17 247.396 2018SEP04 093000 16.90 117.29 3 972 84
2018 EP 17 247.417 2018SEP04 100000 16.91 117.27 3 972 84
2018 EP 17 247.438 2018SEP04 103000 16.91 117.46 3 971 85
2018 EP 17 247.458 2018SEP04 110000 16.74 117.37 3 972 85
2018 EP 17 247.479 2018SEP04 113000 16.74 117.45 3 971 86
2018 EP 17 247.500 2018SEP04 120000 16.92 117.73 3 970 85
2018 EP 17 247.521 2018SEP04 123000 16.88 117.74 3 970 90
2018 EP 17 247.542 2018SEP04 130000 16.83 117.67 3 968 94
2018 EP 17 247.562 2018SEP04 133000 16.90 117.75 3 967 93
2018 EP 17 247.583 2018SEP04 140000 16.84 117.84 3 966 96
2018 EP 17 247.604 2018SEP04 143000 16.90 118.03 3 963 99
2018 EP 17 247.625 2018SEP04 150000 16.77 118.10 3 964 99
2018 EP 17 247.646 2018SEP04 153000 16.81 118.05 3 963 99
2018 EP 17 247.667 2018SEP04 160000 16.86 118.25 3 963 96
2018 EP 17 247.688 2018SEP04 163000 16.87 118.29 3 962 97
2018 EP 17 247.708 2018SEP04 170000 16.88 118.41 3 963 96
2018 EP 17 247.729 2018SEP04 173000 16.76 118.55 3 962 96
2018 EP 17 247.750 2018SEP04 180000 16.78 118.64 3 961 98
2018 EP 17 247.771 2018SEP04 183000 16.79 118.71 3 961 98
2018 EP 17 247.792 2018SEP04 190000 16.77 118.80 3 960 99
2018 EP 17 247.812 2018SEP04 193000 16.80 118.94 3 959 99
2018 EP 17 247.833 2018SEP04 200000 16.82 119.00 3 957 101
2018 EP 17 247.854 2018SEP04 203000 16.82 119.11 3 957 101
2018 EP 17 247.875 2018SEP04 210000 16.80 119.25 3 957 101
2018 EP 17 247.896 2018SEP04 213000 16.78 119.29 3 957 101
2018 EP 17 247.917 2018SEP04 220000 16.80 119.38 3 955 105
2018 EP 17 247.938 2018SEP04 223000 16.78 119.49 3 955 104
2018 EP 17 247.958 2018SEP04 230000 16.73 119.51 3 953 107
2018 EP 17 247.979 2018SEP04 233000 16.76 119.55 3 953 107
2018 EP 17 248.000 2018SEP05 000000 16.77 119.59 3 952 109
2018 EP 17 248.021 2018SEP05 003000 16.75 119.74 3 951 109
2018 EP 17 248.042 2018SEP05 010000 16.75 119.86 3 952 110
2018 EP 17 248.062 2018SEP05 013000 16.73 119.90 3 952 110
2018 EP 17 248.083 2018SEP05 020000 16.72 119.96 3 952 110
2018 EP 17 248.104 2018SEP05 023000 16.70 120.07 3 952 110
2018 EP 17 248.125 2018SEP05 030000 16.68 120.15 3 953 109
2018 EP 17 248.146 2018SEP05 033000 16.73 120.18 3 953 109
2018 EP 17 248.167 2018SEP05 040000 16.73 120.29 3 951 110
2018 EP 17 248.188 2018SEP05 043000 16.71 120.35 3 951 110
2018 EP 17 248.208 2018SEP05 050000 16.74 120.49 3 952 109
2018 EP 17 248.229 2018SEP05 053000 16.80 120.55 3 952 109
2018 EP 17 248.250 2018SEP05 060000 16.84 120.64 3 952 108
2018 EP 17 248.271 2018SEP05 063000 16.84 120.75 3 952 108
2018 EP 17 248.292 2018SEP05 070000 16.83 120.86 3 953 108
2018 EP 17 248.312 2018SEP05 073000 16.88 120.97 3 953 108
2018 EP 17 248.333 2018SEP05 080000 16.84 121.08 3 954 106
2018 EP 17 248.375 2018SEP05 090000 16.88 121.25 3 954 106
2018 EP 17 248.396 2018SEP05 093000 16.92 121.29 3 957 102
2018 EP 17 248.417 2018SEP05 100000 16.93 121.40 3 958 101
2018 EP 17 248.438 2018SEP05 103000 17.00 121.49 3 957 102
2018 EP 17 248.458 2018SEP05 110000 16.96 121.56 3 959 99
2018 EP 17 248.479 2018SEP05 113000 16.98 121.67 3 959 99
2018 EP 17 248.500 2018SEP05 120000 16.99 121.76 3 960 98
2018 EP 17 248.521 2018SEP05 123000 17.01 121.83 3 961 97
2018 EP 17 248.542 2018SEP05 130000 17.00 121.90 3 961 96
2018 EP 17 248.562 2018SEP05 133000 17.04 121.97 3 962 96
2018 EP 17 248.583 2018SEP05 140000 17.07 122.05 3 962 96
2018 EP 17 248.604 2018SEP05 143000 17.11 122.16 3 962 96
2018 EP 17 248.625 2018SEP05 150000 17.10 122.30 3 962 96
2018 EP 17 248.646 2018SEP05 153000 17.14 122.34 3 963 95
2018 EP 17 248.667 2018SEP05 160000 17.18 122.48 3 963 94
2018 EP 17 248.688 2018SEP05 163000 17.25 122.57 3 963 95
2018 EP 17 248.708 2018SEP05 170000 17.24 122.62 3 964 94
2018 EP 17 248.729 2018SEP05 173000 17.23 122.74 3 964 92
2018 EP 17 248.750 2018SEP05 180000 17.29 122.86 3 964 91
2018 EP 17 248.771 2018SEP05 183000 17.28 122.87 3 964 92
2018 EP 17 248.792 2018SEP05 190000 17.28 123.12 3 964 91
2018 EP 17 248.812 2018SEP05 193000 17.28 123.12 3 964 91
2018 EP 17 248.833 2018SEP05 200000 17.28 123.22 3 965 91
2018 EP 17 248.854 2018SEP05 203000 17.36 123.30 3 964 93
2018 EP 17 248.875 2018SEP05 210000 17.40 123.42 3 964 93
2018 EP 17 248.896 2018SEP05 213000 17.39 123.47 3 964 92
2018 EP 17 248.917 2018SEP05 220000 17.46 123.57 3 964 95
2018 EP 17 248.938 2018SEP05 223000 17.51 123.72 3 965 94
2018 EP 17 248.958 2018SEP05 230000 17.53 123.79 3 964 94
2018 EP 17 248.979 2018SEP05 233000 17.51 123.89 3 965 93
2018 EP 17 249.000 2018SEP06 000000 17.52 123.88 3 964 94
2018 EP 17 249.021 2018SEP06 003000 17.54 124.05 3 965 94
2018 EP 17 249.042 2018SEP06 010000 17.59 124.07 3 965 95
2018 EP 17 249.062 2018SEP06 013000 17.65 124.24 3 965 95
2018 EP 17 249.083 2018SEP06 020000 17.69 124.34 3 966 96
2018 EP 17 249.104 2018SEP06 023000 17.69 124.42 3 966 96
2018 EP 17 249.125 2018SEP06 030000 17.73 124.55 3 964 97
2018 EP 17 249.146 2018SEP06 033000 17.73 124.70 3 964 97
2018 EP 17 249.167 2018SEP06 040000 17.76 124.78 3 963 98
2018 EP 17 249.188 2018SEP06 043000 17.82 124.88 3 963 95
2018 EP 17 249.208 2018SEP06 050000 17.82 124.99 3 963 96
2018 EP 17 249.229 2018SEP06 053000 17.85 125.09 3 963 95
2018 EP 17 249.250 2018SEP06 060000 17.90 125.27 3 963 95
2018 EP 17 249.271 2018SEP06 063000 17.93 125.35 3 963 95
2018 EP 17 249.292 2018SEP06 070000 17.93 125.43 3 962 96
2018 EP 17 249.312 2018SEP06 073000 17.99 125.55 3 962 96
2018 EP 17 249.333 2018SEP06 080000 17.97 125.68 3 961 99
2018 EP 17 249.375 2018SEP06 090000 18.02 125.85 3 959 100
2018 EP 17 249.396 2018SEP06 093000 18.05 126.01 3 958 101
2018 EP 17 249.417 2018SEP06 100000 18.05 126.19 3 958 102
2018 EP 17 249.438 2018SEP06 103000 18.08 126.21 3 958 103
2018 EP 17 249.458 2018SEP06 110000 18.10 126.32 3 957 106
2018 EP 17 249.479 2018SEP06 113000 18.15 126.48 3 957 108
2018 EP 17 249.500 2018SEP06 120000 18.18 126.53 3 957 109
2018 EP 17 249.521 2018SEP06 123000 18.22 126.68 3 957 109
2018 EP 17 249.542 2018SEP06 130000 18.32 126.83 3 958 109
2018 EP 17 249.562 2018SEP06 133000 18.28 126.94 3 958 108
2018 EP 17 249.583 2018SEP06 140000 18.34 126.99 3 958 108
2018 EP 17 249.604 2018SEP06 143000 18.37 127.10 3 960 108
2018 EP 17 249.625 2018SEP06 150000 18.38 127.12 3 960 108
2018 EP 17 249.646 2018SEP06 153000 18.43 127.31 3 957 110
2018 EP 17 249.667 2018SEP06 160000 18.36 127.46 3 957 110
2018 EP 17 249.688 2018SEP06 163000 18.39 127.63 3 957 110
2018 EP 17 249.708 2018SEP06 170000 18.44 127.71 3 957 107
2018 EP 17 249.729 2018SEP06 173000 18.39 127.84 3 956 109
2018 EP 17 249.750 2018SEP06 180000 18.44 127.85 3 956 108
2018 EP 17 249.771 2018SEP06 183000 18.52 127.88 3 955 110
2018 EP 17 249.792 2018SEP06 190000 18.55 128.04 3 955 109
2018 EP 17 249.812 2018SEP06 193000 18.53 128.19 3 954 109
2018 EP 17 249.854 2018SEP06 203000 18.59 128.40 3 953 109
2018 EP 17 249.875 2018SEP06 210000 18.60 128.55 3 953 113
2018 EP 17 249.896 2018SEP06 213000 18.68 128.61 3 953 113
2018 EP 17 249.917 2018SEP06 220000 18.74 128.69 3 953 113
2018 EP 17 249.938 2018SEP06 223000 18.80 128.80 3 954 113
2018 EP 17 249.958 2018SEP06 230000 18.81 128.93 3 954 113
2018 EP 17 249.979 2018SEP06 233000 18.87 129.04 3 954 112
2018 EP 17 250.000 2018SEP07 000000 18.95 129.26 3 954 113
2018 EP 17 250.021 2018SEP07 003000 18.94 129.25 3 955 111
2018 EP 17 250.042 2018SEP07 010000 18.97 129.32 3 955 113
2018 EP 17 250.062 2018SEP07 013000 19.03 129.40 3 955 112
2018 EP 17 250.083 2018SEP07 020000 19.08 129.55 3 955 111
2018 EP 17 250.104 2018SEP07 023000 19.12 129.65 3 955 110
2018 EP 17 250.125 2018SEP07 030000 19.13 129.81 3 955 111
2018 EP 17 250.146 2018SEP07 033000 19.18 129.88 3 955 110
2018 EP 17 250.167 2018SEP07 040000 19.17 129.90 3 955 111
2018 EP 17 250.188 2018SEP07 043000 19.25 130.11 3 956 107
2018 EP 17 250.208 2018SEP07 050000 19.28 130.27 3 956 107
2018 EP 17 250.229 2018SEP07 053000 19.27 130.22 3 957 105
2018 EP 17 250.250 2018SEP07 060000 19.37 130.48 3 957 106
2018 EP 17 250.271 2018SEP07 063000 19.41 130.61 3 957 105
2018 EP 17 250.292 2018SEP07 070000 19.47 130.72 3 957 106
2018 EP 17 250.312 2018SEP07 073000 19.50 130.82 3 957 105
2018 EP 17 250.333 2018SEP07 080000 19.53 130.92 3 959 102
2018 EP 17 250.354 2018SEP07 083000 19.57 131.01 3 959 102
2018 EP 17 250.375 2018SEP07 090000 19.60 131.20 3 959 105
2018 EP 17 250.396 2018SEP07 093000 19.63 131.31 3 959 105
2018 EP 17 250.417 2018SEP07 100000 19.74 131.39 3 959 105
2018 EP 17 250.438 2018SEP07 103000 19.80 131.45 3 961 104
2018 EP 17 250.458 2018SEP07 110000 19.86 131.66 3 964 99
2018 EP 17 250.479 2018SEP07 113000 19.87 131.75 3 964 101
2018 EP 17 250.500 2018SEP07 120000 19.93 131.80 3 964 102
2018 EP 17 250.521 2018SEP07 123000 19.99 131.93 3 967 100
2018 EP 17 250.542 2018SEP07 130000 19.94 132.06 3 967 99
2018 EP 17 250.562 2018SEP07 133000 20.05 132.23 3 969 99
2018 EP 17 250.583 2018SEP07 140000 20.06 132.29 3 969 97
2018 EP 17 250.604 2018SEP07 143000 20.14 132.33 3 972 95
2018 EP 17 250.625 2018SEP07 150000 20.10 132.50 3 973 93
2018 EP 17 250.646 2018SEP07 153000 20.13 132.62 3 973 92
2018 EP 17 250.667 2018SEP07 160000 20.17 132.73 3 974 90
2018 EP 17 250.688 2018SEP07 163000 20.33 132.92 3 973 90
2018 EP 17 250.708 2018SEP07 170000 20.24 132.96 3 974 84
2018 EP 17 250.729 2018SEP07 173000 20.37 133.04 3 974 84
2018 EP 17 250.750 2018SEP07 180000 20.36 133.10 3 974 83
2018 EP 17 250.771 2018SEP07 183000 20.42 133.39 3 975 82
2018 EP 17 250.792 2018SEP07 190000 20.46 133.49 3 974 82
2018 EP 17 250.812 2018SEP07 193000 20.45 133.55 3 974 81
2018 EP 17 250.833 2018SEP07 200000 20.51 133.70 3 975 80
2018 EP 17 250.854 2018SEP07 203000 20.52 133.81 3 974 80
2018 EP 17 250.875 2018SEP07 210000 20.60 133.90 3 974 81
2018 EP 17 250.896 2018SEP07 213000 20.58 134.09 3 972 84
2018 EP 17 250.917 2018SEP07 220000 20.62 134.13 3 972 84
2018 EP 17 250.938 2018SEP07 223000 20.68 134.24 3 973 82
2018 EP 17 250.958 2018SEP07 230000 20.79 134.36 3 974 81
2018 EP 17 250.979 2018SEP07 233000 20.77 134.52 3 973 83
2018 EP 17 251.000 2018SEP08 000000 20.81 134.58 3 973 83
2018 EP 17 251.021 2018SEP08 003000 20.82 134.61 3 972 86
2018 EP 17 251.042 2018SEP08 010000 20.78 134.80 3 972 84
2018 EP 17 251.062 2018SEP08 013000 20.96 134.85 3 972 86
2018 EP 17 251.083 2018SEP08 020000 20.99 135.02 3 972 87
2018 EP 17 251.104 2018SEP08 023000 20.99 135.14 3 972 86
2018 EP 17 251.125 2018SEP08 030000 21.00 135.25 3 972 87
2018 EP 17 251.146 2018SEP08 033000 21.03 135.37 3 972 87
2018 EP 17 251.167 2018SEP08 040000 20.96 135.43 3 972 86
2018 EP 17 251.188 2018SEP08 043000 20.98 135.55 3 972 87
2018 EP 17 251.208 2018SEP08 050000 21.01 135.67 3 972 86
2018 EP 17 251.229 2018SEP08 053000 21.14 135.84 3 973 86
2018 EP 17 251.250 2018SEP08 060000 21.16 136.12 3 972 85
2018 EP 17 251.271 2018SEP08 063000 21.16 136.02 3 973 86
2018 EP 17 251.292 2018SEP08 070000 21.21 136.27 3 973 85
2018 EP 17 251.312 2018SEP08 073000 21.15 136.25 3 973 85
2018 EP 17 251.333 2018SEP08 080000 21.17 136.39 3 973 84
2018 EP 17 251.375 2018SEP08 090000 21.20 136.60 3 973 84
2018 EP 17 251.396 2018SEP08 093000 21.29 136.80 3 976 82
2018 EP 17 251.458 2018SEP08 110000 21.27 137.07 3 977 81
2018 EP 17 251.479 2018SEP08 113000 21.29 137.18 3 977 80
2018 EP 17 251.500 2018SEP08 120000 21.31 137.30 3 977 80
2018 EP 17 251.521 2018SEP08 123000 21.52 137.52 3 979 76
2018 EP 17 251.542 2018SEP08 130000 21.34 137.53 3 979 76
2018 EP 17 251.562 2018SEP08 133000 21.53 137.68 3 980 75
2018 EP 17 251.583 2018SEP08 140000 21.54 137.85 3 981 74
2018 EP 17 251.604 2018SEP08 143000 21.61 137.83 3 981 73
2018 EP 17 251.625 2018SEP08 150000 21.50 138.13 3 981 74
2018 EP 17 251.646 2018SEP08 153000 21.54 138.12 3 981 73
2018 EP 17 251.667 2018SEP08 160000 21.53 138.21 3 980 76
2018 EP 17 251.688 2018SEP08 163000 21.82 138.46 3 980 75
2018 EP 17 251.708 2018SEP08 170000 21.66 138.44 3 978 78
2018 EP 17 251.729 2018SEP08 173000 21.64 138.56 3 978 75
2018 EP 17 251.750 2018SEP08 180000 21.48 138.70 3 978 77
2018 EP 17 251.771 2018SEP08 183000 21.72 138.85 3 978 76
2018 EP 17 251.792 2018SEP08 190000 21.66 139.02 3 978 76
2018 EP 17 251.812 2018SEP08 193000 21.78 139.19 3 978 75
2018 EP 17 251.833 2018SEP08 200000 21.79 139.41 3 978 77
2018 EP 17 251.854 2018SEP08 203000 21.73 139.34 3 978 78
2018 EP 17 251.875 2018SEP08 210000 21.78 139.51 3 978 78
2018 EP 17 251.896 2018SEP08 213000 21.76 139.59 3 977 79
2018 EP 17 251.917 2018SEP08 220000 21.80 139.60 3 978 79
2018 EP 17 251.938 2018SEP08 223000 21.74 139.77 3 978 78
2018 EP 17 251.958 2018SEP08 230000 21.66 139.80 3 979 77
2018 EP 17 251.979 2018SEP08 233000 21.77 139.80 3 980 76
2018 EP 17 252.000 2018SEP09 000000 21.81 140.02 3 980 75
2018 EP 17 252.021 2018SEP09 003000 21.82 140.11 3 981 73
2018 EP 17 252.042 2018SEP09 010000 21.81 140.30 3 982 72
2018 EP 17 252.062 2018SEP09 013000 21.82 140.41 3 983 70
2018 EP 17 252.083 2018SEP09 020000 21.83 140.52 3 983 70
2018 EP 17 252.104 2018SEP09 023000 21.80 140.70 3 983 70
2018 EP 17 252.125 2018SEP09 030000 21.80 140.80 3 986 67
2018 EP 17 252.146 2018SEP09 033000 21.81 140.90 3 987 65
2018 EP 17 252.167 2018SEP09 040000 21.89 141.30 3 986 66
2018 EP 17 252.188 2018SEP09 043000 21.82 141.11 3 986 66
2018 EP 17 252.208 2018SEP09 050000 21.88 141.33 3 987 65
2018 EP 17 252.229 2018SEP09 053000 21.84 141.33 3 987 64
2018 EP 17 252.250 2018SEP09 060000 21.85 141.80 3 990 62
2018 EP 17 252.271 2018SEP09 063000 21.76 141.92 3 991 60
2018 EP 17 252.292 2018SEP09 070000 21.87 141.69 3 991 60
2018 EP 17 252.312 2018SEP09 073000 21.94 142.10 3 991 59
2018 EP 17 252.333 2018SEP09 080000 21.88 142.19 3 991 60
2018 EP 17 252.375 2018SEP09 090000 21.85 142.53 3 991 60
2018 EP 17 252.396 2018SEP09 093000 21.80 142.61 3 990 61
2018 EP 17 252.417 2018SEP09 100000 21.80 142.72 3 990 61
2018 EP 17 252.438 2018SEP09 103000 21.95 142.82 3 990 61
2018 EP 17 252.458 2018SEP09 110000 21.80 142.93 3 991 60
2018 EP 17 252.479 2018SEP09 113000 21.80 143.03 3 991 60
2018 EP 17 252.500 2018SEP09 120000 21.80 143.13 3 991 60
2018 EP 17 252.521 2018SEP09 123000 21.80 143.23 3 992 59
2018 EP 17 252.542 2018SEP09 130000 21.90 143.28 3 991 59
2018 EP 17 252.562 2018SEP09 133000 21.80 143.43 3 992 58
2018 EP 17 252.583 2018SEP09 140000 21.80 143.53 3 992 57
2018 EP 17 252.604 2018SEP09 143000 21.80 143.79 3 993 57
2018 EP 17 252.625 2018SEP09 150000 21.80 143.90 3 994 55
2018 EP 17 252.646 2018SEP09 153000 21.80 144.00 3 994 56
2018 EP 17 252.667 2018SEP09 160000 21.80 144.10 3 994 56
2018 EP 17 252.688 2018SEP09 163000 21.80 144.20 3 992 58
2018 EP 17 252.708 2018SEP09 170000 21.80 144.22 3 992 59
2018 EP 17 252.729 2018SEP09 173000 21.82 144.39 3 990 61
2018 EP 17 252.750 2018SEP09 180000 21.75 144.43 3 989 61
2018 EP 17 252.771 2018SEP09 183000 21.77 144.55 3 987 64
2018 EP 17 252.792 2018SEP09 190000 21.70 144.72 3 986 66
2018 EP 17 252.812 2018SEP09 193000 21.80 144.75 3 984 69
2018 EP 17 252.833 2018SEP09 200000 21.80 144.84 3 983 70
2018 EP 17 252.854 2018SEP09 203000 21.70 145.00 3 981 73
2018 EP 17 252.875 2018SEP09 210000 21.70 145.10 3 981 73
2018 EP 17 252.896 2018SEP09 213000 21.70 145.20 3 979 77
2018 EP 17 252.917 2018SEP09 220000 21.70 145.29 3 979 77
2018 EP 17 252.938 2018SEP09 223000 21.70 145.39 3 978 78
2018 EP 17 252.958 2018SEP09 230000 21.70 145.48 3 977 78
2018 EP 17 252.979 2018SEP09 233000 21.69 145.57 3 976 80
2018 EP 17 253.000 2018SEP10 000000 21.69 145.67 3 976 80
2018 EP 17 253.021 2018SEP10 003000 21.69 145.76 3 975 81
2018 EP 17 253.042 2018SEP10 010000 21.70 145.85 3 975 81
2018 EP 17 253.062 2018SEP10 013000 21.70 145.94 3 973 82
2018 EP 17 253.083 2018SEP10 020000 21.70 146.03 3 973 81
2018 EP 17 253.104 2018SEP10 023000 21.70 146.02 3 973 81
2018 EP 17 253.125 2018SEP10 030000 21.70 146.10 3 972 81
2018 EP 17 253.146 2018SEP10 033000 21.70 146.18 3 972 81
2018 EP 17 253.167 2018SEP10 040000 21.68 146.19 3 972 81
2018 EP 17 253.188 2018SEP10 043000 21.70 146.35 3 972 81
2018 EP 17 253.208 2018SEP10 050000 21.70 146.44 3 974 79
2018 EP 17 253.229 2018SEP10 053000 21.71 146.52 3 975 78
2018 EP 17 253.250 2018SEP10 060000 21.71 146.60 3 976 75
2018 EP 17 253.271 2018SEP10 063000 21.71 146.69 3 977 73
2018 EP 17 253.292 2018SEP10 070000 21.71 146.66 3 977 74
2018 EP 17 253.312 2018SEP10 073000 21.76 146.72 3 978 72
2018 EP 17 253.333 2018SEP10 080000 21.78 146.86 3 977 74
2018 EP 17 253.354 2018SEP10 083000 21.80 146.96 3 977 75
2018 EP 17 253.375 2018SEP10 090000 21.70 146.90 3 977 77
2018 EP 17 253.396 2018SEP10 093000 21.70 146.97 3 978 76
2018 EP 17 253.417 2018SEP10 100000 21.69 147.04 3 978 76
2018 EP 17 253.438 2018SEP10 103000 21.69 147.12 3 980 76
2018 EP 17 253.458 2018SEP10 110000 21.69 147.19 3 980 76
2018 EP 17 253.479 2018SEP10 113000 21.71 147.38 3 981 74
2018 EP 17 253.500 2018SEP10 120000 21.67 147.35 3 982 73
2018 EP 17 253.521 2018SEP10 123000 21.67 147.42 3 983 72
2018 EP 17 253.542 2018SEP10 130000 21.66 147.50 3 985 70
2018 EP 17 253.562 2018SEP10 133000 21.66 147.58 3 986 68
2018 EP 17 253.583 2018SEP10 140000 21.65 147.66 3 988 67
2018 EP 17 253.604 2018SEP10 143000 21.70 147.92 3 990 62
2018 EP 17 253.625 2018SEP10 150000 21.70 148.00 3 991 61
2018 EP 17 253.646 2018SEP10 153000 21.70 148.08 3 992 60
2018 EP 17 253.667 2018SEP10 160000 21.70 148.15 3 993 58
2018 EP 17 253.688 2018SEP10 163000 21.70 148.23 3 992 58
2018 EP 17 253.708 2018SEP10 170000 21.71 148.30 3 993 56
2018 EP 17 253.729 2018SEP10 173000 21.71 148.37 3 994 54
2018 EP 17 253.750 2018SEP10 180000 21.71 148.45 3 993 55
2018 EP 17 253.792 2018SEP10 190000 21.71 148.59 3 993 56
2018 EP 17 253.812 2018SEP10 193000 21.71 148.66 3 993 55
2018 EP 17 253.833 2018SEP10 200000 21.66 148.65 3 992 56
2018 EP 17 253.854 2018SEP10 203000 21.70 148.62 3 992 56
2018 EP 17 253.875 2018SEP10 210000 21.70 148.70 3 992 57
2018 EP 17 253.896 2018SEP10 213000 21.67 148.83 3 992 56
2018 EP 17 253.917 2018SEP10 220000 21.69 148.91 3 992 56
2018 EP 17 253.938 2018SEP10 223000 21.71 149.07 3 992 56
2018 EP 17 253.958 2018SEP10 230000 21.67 149.18 3 992 56
2018 EP 17 253.979 2018SEP10 233000 21.71 149.17 3 993 56
2018 EP 17 254.000 2018SEP11 000000 21.65 149.17 3 993 56
2018 EP 17 254.021 2018SEP11 003000 21.64 149.25 3 993 55
2018 EP 17 254.042 2018SEP11 010000 21.63 149.32 3 993 55
2018 EP 17 254.062 2018SEP11 013000 21.62 149.40 3 993 54
2018 EP 17 254.083 2018SEP11 020000 21.60 149.48 3 994 53
2018 EP 17 254.104 2018SEP11 023000 21.90 149.62 3 995 52
2018 EP 17 254.125 2018SEP11 030000 21.90 149.70 3 995 52
2018 EP 17 254.146 2018SEP11 033000 21.90 149.78 3 997 50
2018 EP 17 254.167 2018SEP11 040000 21.90 149.86 3 997 50
2018 EP 17 254.188 2018SEP11 043000 21.90 149.94 3 998 48
2018 EP 17 254.208 2018SEP11 050000 21.91 150.03 3 998 48
2018 EP 17 254.229 2018SEP11 053000 21.91 150.11 3 999 47
2018 EP 17 254.250 2018SEP11 060000 21.91 150.19 3 999 48
2018 EP 17 254.271 2018SEP11 063000 21.91 150.27 3 999 48
2018 EP 17 254.292 2018SEP11 070000 21.91 150.35 3 999 48
2018 EP 17 254.312 2018SEP11 073000 21.91 150.44 3 1000 47
2018 EP 17 254.354 2018SEP11 083000 22.00 150.02 3 1000 47
2018 EP 17 254.375 2018SEP11 090000 22.00 150.10 3 1000 47
2018 EP 17 254.396 2018SEP11 093000 22.00 150.18 3 1000 47
2018 EP 17 254.417 2018SEP11 100000 22.00 150.27 3 1000 47
2018 EP 17 254.438 2018SEP11 103000 21.99 150.36 3 1000 47
2018 EP 17 254.458 2018SEP11 110000 21.98 150.45 3 1000 47
2018 EP 17 254.479 2018SEP11 113000 21.97 150.55 3 1000 47
2018 EP 17 254.500 2018SEP11 120000 21.96 150.64 3 1000 46
2018 EP 17 254.521 2018SEP11 123000 21.94 150.74 3 1000 46
2018 EP 17 254.542 2018SEP11 130000 21.92 150.85 3 1000 46
2018 EP 17 254.562 2018SEP11 133000 21.91 150.95 3 1000 46
2018 EP 17 254.583 2018SEP11 140000 21.88 151.05 3 1000 46
2018 EP 17 254.604 2018SEP11 143000 21.91 151.02 3 999 46
2018 EP 17 254.625 2018SEP11 150000 21.90 151.10 3 999 46
2018 EP 17 254.646 2018SEP11 153000 21.89 151.18 3 999 46
2018 EP 17 254.667 2018SEP11 160000 21.88 151.27 3 999 46
2018 EP 17 254.688 2018SEP11 163000 21.87 151.36 3 999 46
2018 EP 17 254.708 2018SEP11 170000 21.86 151.45 3 1000 45
2018 EP 17 254.729 2018SEP11 173000 21.85 151.54 3 999 46
2018 EP 17 254.750 2018SEP11 180000 21.83 151.64 3 1000 47
2018 EP 17 254.771 2018SEP11 183000 21.82 151.74 3 1000 46
2018 EP 17 254.792 2018SEP11 190000 21.80 151.84 3 1001 45
2018 EP 17 254.812 2018SEP11 193000 21.78 151.94 3 1001 44
2018 EP 17 254.833 2018SEP11 200000 21.76 152.04 3 1001 45
2018 EP 17 254.854 2018SEP11 203000 21.60 152.21 3 1002 44
2018 EP 17 254.875 2018SEP11 210000 21.60 152.30 3 1002 45
2018 EP 17 254.896 2018SEP11 213000 21.60 152.40 3 1002 45
2018 EP 17 254.917 2018SEP11 220000 21.59 152.51 3 1002 46
2018 EP 17 254.938 2018SEP11 223000 21.59 152.63 3 1002 46
2018 EP 17 254.958 2018SEP11 230000 21.58 152.76 3 1003 46
2018 EP 17 254.979 2018SEP11 233000 21.58 152.90 3 1003 46
2018 EP 17 255.000 2018SEP12 000000 21.57 153.05 3 1003 47
2018 EP 17 255.021 2018SEP12 003000 21.56 153.20 3 1003 46
2018 EP 17 255.042 2018SEP12 010000 21.55 153.35 3 1003 47
2018 EP 17 255.062 2018SEP12 013000 21.54 153.51 3 1003 47
2018 EP 17 255.083 2018SEP12 020000 21.53 153.68 3 1003 47
2018 EP 17 255.104 2018SEP12 023000 20.94 154.12 3 1004 47
2018 EP 17 255.125 2018SEP12 030000 20.90 154.20 3 1003 46
2018 EP 17 255.146 2018SEP12 033000 20.86 154.29 3 1004 45
2018 EP 17 255.167 2018SEP12 040000 20.82 154.38 3 1004 43
2018 EP 17 255.188 2018SEP12 043000 20.78 154.48 3 1004 43
2018 EP 17 255.208 2018SEP12 050000 20.74 154.58 3 1005 39
2018 EP 17 255.229 2018SEP12 053000 20.70 154.70 3 1005 39
2018 EP 17 255.250 2018SEP12 060000 20.67 154.81 3 1006 36
2018 EP 17 255.271 2018SEP12 063000 20.63 154.94 3 1004 39
2018 EP 17 255.292 2018SEP12 070000 20.60 155.06 3 1004 39
2018 EP 17 255.312 2018SEP12 073000 20.57 155.19 3 1004 39
2018 EP 17 255.333 2018SEP12 080000 20.53 155.32 3 1004 39
2018 EP 17 255.354 2018SEP12 083000 20.82 154.53 3 1004 39
2018 EP 17 255.375 2018SEP12 090000 20.80 154.60 3 1005 39
2018 EP 17 255.396 2018SEP12 093000 20.77 154.68 3 1005 39
2018 EP 17 255.417 2018SEP12 100000 20.75 154.77 3 1005 39
2018 EP 17 255.438 2018SEP12 103000 20.72 154.86 3 1005 39
2018 EP 17 255.458 2018SEP12 110000 20.68 154.96 3 1005 39
2018 EP 17 255.479 2018SEP12 113000 20.65 155.07 3 1005 38
2018 EP 17 255.500 2018SEP12 120000 20.62 155.18 3 1005 38
2018 EP 17 255.521 2018SEP12 123000 20.58 155.30 3 1005 39
2018 EP 17 255.542 2018SEP12 130000 20.55 155.41 3 1005 40
2018 EP 17 255.562 2018SEP12 133000 20.51 155.54 3 1004 40
2018 EP 17 255.583 2018SEP12 140000 20.48 155.66 3 1004 41
2018 EP 17 255.604 2018SEP12 143000 21.19 155.60 3 1004 41
2018 EP 17 255.625 2018SEP12 150000 21.20 155.70 3 1004 41
2018 EP 17 255.646 2018SEP12 153000 21.20 155.80 3 1004 41
2018 EP 17 255.667 2018SEP12 160000 21.20 155.90 3 1004 41
2018 EP 17 255.688 2018SEP12 163000 21.19 156.00 3 1003 42
2018 EP 17 255.708 2018SEP12 170000 21.17 156.11 3 1003 42
2018 EP 17 255.729 2018SEP12 173000 21.15 156.21 3 1003 42
2018 EP 17 255.750 2018SEP12 180000 21.12 156.31 3 1004 42
2018 EP 17 255.771 2018SEP12 183000 21.09 156.42 3 1003 42
2018 EP 17 255.792 2018SEP12 190000 21.05 156.52 3 1004 41
2018 EP 17 255.812 2018SEP12 193000 21.01 156.63 3 1004 41
2018 EP 17 255.833 2018SEP12 200000 20.97 156.73 3 1003 42
2018 EP 17 255.875 2018SEP12 210000 20.90 157.10 3 1003 42
2018 EP 17 255.896 2018SEP12 213000 20.87 157.23 3 1003 42
2018 EP 17 255.917 2018SEP12 220000 20.85 157.35 3 1003 42
2018 EP 17 255.938 2018SEP12 223000 20.83 157.47 3 1003 42
2018 EP 17 255.958 2018SEP12 230000 20.81 157.59 3 1003 42
2018 EP 17 255.979 2018SEP12 233000 20.79 157.70 3 1002 43
2018 EP 17 256.000 2018SEP13 000000 20.77 157.81 3 1002 43
2018 EP 17 256.021 2018SEP13 003000 20.76 157.92 3 1002 44
2018 EP 17 256.042 2018SEP13 010000 20.74 158.02 3 1002 44
2018 EP 17 256.062 2018SEP13 013000 20.73 158.12 3 1001 45
2018 EP 17 256.083 2018SEP13 020000 20.71 158.23 3 1002 44
2018 EP 17 256.104 2018SEP13 023000 20.15 158.86 3 1002 44
2018 EP 17 256.125 2018SEP13 030000 20.10 159.00 3 1002 45
2018 EP 17 256.146 2018SEP13 033000 20.05 159.14 3 1002 45
2018 EP 17 256.167 2018SEP13 040000 20.01 159.28 3 1001 47
2018 EP 17 256.188 2018SEP13 043000 19.97 159.42 3 1002 45
2018 EP 17 256.208 2018SEP13 050000 19.94 159.55 3 1002 44
2018 EP 17 256.250 2018SEP13 060000 19.88 159.82 3 1003 43
2018 EP 17 256.271 2018SEP13 063000 19.85 159.95 3 1004 42
2018 EP 17 256.292 2018SEP13 070000 19.83 160.08 3 1004 42
2018 EP 17 256.333 2018SEP13 080000 19.79 160.33 3 1004 42
2018 EP 17 256.354 2018SEP13 083000 20.02 160.47 3 1004 42
2018 EP 17 256.375 2018SEP13 090000 20.00 160.60 3 1004 42
2018 EP 17 256.396 2018SEP13 093000 19.98 160.73 3 1004 42
2018 EP 17 256.417 2018SEP13 100000 19.95 160.86 3 1004 42
2018 EP 17 256.438 2018SEP13 103000 19.92 160.99 3 1004 42
2018 EP 17 256.458 2018SEP13 110000 19.90 161.12 3 1004 42
2018 EP 17 256.479 2018SEP13 113000 19.87 161.24 3 1004 42
2018 EP 17 256.500 2018SEP13 120000 19.84 161.37 3 1004 42
2018 EP 17 256.521 2018SEP13 123000 19.81 161.49 3 1004 42
2018 EP 17 256.542 2018SEP13 130000 19.78 161.62 3 1004 42
2018 EP 17 256.562 2018SEP13 133000 19.75 161.74 3 1004 41
2018 EP 17 256.583 2018SEP13 140000 19.72 161.86 3 1004 42
2018 EP 17 256.604 2018SEP13 143000 19.53 162.09 3 1004 42
2018 EP 17 256.625 2018SEP13 150000 19.50 162.20 3 1004 43
2018 EP 17 256.646 2018SEP13 153000 19.47 162.31 3 1004 42
2018 EP 17 256.667 2018SEP13 160000 19.44 162.43 3 1004 42
2018 EP 17 256.688 2018SEP13 163000 19.41 162.54 3 1004 42
2018 EP 17 256.708 2018SEP13 170000 19.38 162.65 3 1004 42
2018 EP 17 256.750 2018SEP13 180000 19.32 162.87 2 1005 37
2018 EP 17 256.771 2018SEP13 183000 19.29 162.98 2 1005 37
2018 EP 17 256.792 2018SEP13 190000 19.27 163.09 2 1005 37
2018 EP 17 256.812 2018SEP13 193000 19.24 163.20 2 1005 37
2018 EP 17 256.854 2018SEP13 203000 18.74 162.90 2 1005 37
2018 EP 17 256.875 2018SEP13 210000 18.70 163.00 2 1005 37
2018 EP 17 256.896 2018SEP13 213000 18.66 163.10 2 1005 37
2018 EP 17 256.917 2018SEP13 220000 18.63 163.20 2 1005 37
2018 EP 17 256.938 2018SEP13 223000 18.60 163.31 2 1005 37
2018 EP 17 256.958 2018SEP13 230000 18.57 163.42 2 1005 38
2018 EP 17 256.979 2018SEP13 233000 18.55 163.54 2 1005 38
2018 EP 17 257.000 2018SEP14 000000 18.52 163.65 2 1005 38