YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 WP 18 218.847 2018AUG06 202000 NA NA 3 995 35
2018 WP 18 218.868 2018AUG06 205000 NA -0.6 3 995 34
2018 WP 18 218.889 2018AUG06 212000 NA -0.6 3 994 34
2018 WP 18 218.910 2018AUG06 215000 NA -0.6 3 994 34
2018 WP 18 218.931 2018AUG06 222000 NA -2.0 3 994 34
2018 WP 18 218.951 2018AUG06 225000 NA -2.0 3 994 34
2018 WP 18 218.972 2018AUG06 232000 NA -2.0 3 994 34
2018 WP 18 218.993 2018AUG06 235000 NA -2.0 3 993 34
2018 WP 18 219.014 2018AUG07 002000 NA -2.0 3 993 35
2018 WP 18 219.035 2018AUG07 005000 NA -2.0 3 993 35
2018 WP 18 219.056 2018AUG07 012000 NA -2.0 3 993 35
2018 WP 18 219.076 2018AUG07 015000 NA -2.0 3 993 38
2018 WP 18 219.097 2018AUG07 022000 NA -2.0 3 992 40
2018 WP 18 219.118 2018AUG07 025000 NA -2.0 3 992 37
2018 WP 18 219.139 2018AUG07 032000 NA -2.0 3 992 38
2018 WP 18 219.160 2018AUG07 035000 NA -2.0 3 991 38
2018 WP 18 219.181 2018AUG07 042000 NA -2.0 3 992 42
2018 WP 18 219.201 2018AUG07 045000 NA -2.0 3 992 40
2018 WP 18 219.222 2018AUG07 052000 NA -2.0 3 992 40
2018 WP 18 219.243 2018AUG07 055000 NA -2.0 3 992 39
2018 WP 18 219.264 2018AUG07 062000 NA -2.0 3 992 38
2018 WP 18 219.285 2018AUG07 065000 NA -2.0 3 992 37
2018 WP 18 219.306 2018AUG07 072000 NA -2.0 3 992 37
2018 WP 18 219.326 2018AUG07 075000 NA -2.0 3 992 38
2018 WP 18 219.347 2018AUG07 082000 NA -2.0 3 992 37
2018 WP 18 219.368 2018AUG07 085000 NA -2.0 3 992 38
2018 WP 18 219.389 2018AUG07 092000 NA -2.0 3 992 38
2018 WP 18 219.417 2018AUG07 100000 NA -2.0 3 991 39
2018 WP 18 219.431 2018AUG07 102000 NA -2.0 3 991 39
2018 WP 18 219.451 2018AUG07 105000 NA -1.2 3 991 40
2018 WP 18 219.472 2018AUG07 112000 NA -1.2 3 991 40
2018 WP 18 219.493 2018AUG07 115000 NA -1.2 3 991 40
2018 WP 18 219.514 2018AUG07 122000 NA -1.2 3 991 40
2018 WP 18 219.535 2018AUG07 125000 NA -1.2 3 991 40
2018 WP 18 219.556 2018AUG07 132000 NA -1.2 3 991 40
2018 WP 18 219.583 2018AUG07 140000 NA -1.2 3 991 42
2018 WP 18 219.597 2018AUG07 142000 NA -1.2 3 991 42
2018 WP 18 219.618 2018AUG07 145000 NA -1.2 3 991 41
2018 WP 18 219.639 2018AUG07 152000 NA -1.2 3 991 40
2018 WP 18 219.660 2018AUG07 155000 NA -1.2 3 991 40
2018 WP 18 219.681 2018AUG07 162000 NA -1.2 3 991 40
2018 WP 18 219.701 2018AUG07 165000 NA -1.2 3 991 40
2018 WP 18 219.722 2018AUG07 172000 NA -1.2 3 991 40
2018 WP 18 219.743 2018AUG07 175000 NA -1.2 3 991 40
2018 WP 18 219.764 2018AUG07 182000 NA -1.2 3 991 40
2018 WP 18 219.785 2018AUG07 185000 NA -1.2 3 991 39
2018 WP 18 219.812 2018AUG07 193000 NA -1.2 3 991 40
2018 WP 18 219.826 2018AUG07 195000 NA -1.2 3 991 39
2018 WP 18 219.847 2018AUG07 202000 NA -1.6 3 991 39
2018 WP 18 219.868 2018AUG07 205000 NA -1.6 3 991 39
2018 WP 18 219.889 2018AUG07 212000 NA -1.6 3 991 40
2018 WP 18 219.910 2018AUG07 215000 NA -1.6 3 991 39
2018 WP 18 219.931 2018AUG07 222000 NA -1.6 3 991 40
2018 WP 18 219.951 2018AUG07 225000 NA -1.6 3 991 40
2018 WP 18 219.972 2018AUG07 232000 NA -1.6 3 991 41
2018 WP 18 220.000 2018AUG08 000000 NA -1.6 3 991 43
2018 WP 18 220.014 2018AUG08 002000 NA -1.6 3 991 43
2018 WP 18 220.035 2018AUG08 005000 NA -1.6 3 990 43
2018 WP 18 220.062 2018AUG08 013000 NA -1.6 3 990 43
2018 WP 18 220.083 2018AUG08 020000 NA -1.6 3 990 42
2018 WP 18 220.097 2018AUG08 022000 NA -1.6 3 990 44
2018 WP 18 220.125 2018AUG08 030000 NA -1.6 3 989 44
2018 WP 18 220.139 2018AUG08 032000 NA -1.6 3 989 44
2018 WP 18 220.160 2018AUG08 035000 NA -1.6 3 989 44
2018 WP 18 220.188 2018AUG08 043000 NA -1.0 3 989 46
2018 WP 18 220.201 2018AUG08 045000 NA -1.0 3 988 47
2018 WP 18 220.222 2018AUG08 052000 NA -1.0 3 987 48
2018 WP 18 220.250 2018AUG08 060000 NA -1.0 3 987 50
2018 WP 18 220.264 2018AUG08 062000 NA -1.0 3 987 53
2018 WP 18 220.292 2018AUG08 070000 NA -1.0 3 986 54
2018 WP 18 220.306 2018AUG08 072000 NA -1.0 3 985 55
2018 WP 18 220.333 2018AUG08 080000 NA -1.0 3 985 55
2018 WP 18 220.347 2018AUG08 082000 NA -1.0 3 985 50
2018 WP 18 220.375 2018AUG08 090000 NA -1.0 3 986 49
2018 WP 18 220.389 2018AUG08 092000 NA -1.0 3 986 49
2018 WP 18 220.417 2018AUG08 100000 NA -1.0 3 987 48
2018 WP 18 220.431 2018AUG08 102000 NA -1.0 3 987 48
2018 WP 18 220.451 2018AUG08 105000 NA -1.0 3 987 48
2018 WP 18 220.472 2018AUG08 112000 NA -1.0 3 987 48
2018 WP 18 220.500 2018AUG08 120000 NA -0.9 3 986 49
2018 WP 18 220.514 2018AUG08 122000 NA -0.9 3 986 49
2018 WP 18 220.542 2018AUG08 130000 NA -0.9 3 986 49
2018 WP 18 220.556 2018AUG08 132000 NA -0.9 3 986 50
2018 WP 18 220.583 2018AUG08 140000 NA -0.9 3 986 50
2018 WP 18 220.597 2018AUG08 142000 NA -0.9 3 986 50
2018 WP 18 220.618 2018AUG08 145000 NA -0.0 3 986 51
2018 WP 18 220.639 2018AUG08 152000 NA -0.0 3 986 50
2018 WP 18 220.667 2018AUG08 160000 NA -0.0 3 986 50
2018 WP 18 220.681 2018AUG08 162000 NA -0.0 3 986 50
2018 WP 18 220.708 2018AUG08 170000 NA -1.9 3 987 48
2018 WP 18 220.729 2018AUG08 173000 NA -1.9 3 987 48
2018 WP 18 220.743 2018AUG08 175000 NA -1.9 3 987 49
2018 WP 18 220.764 2018AUG08 182000 NA -1.9 3 987 49
2018 WP 18 220.792 2018AUG08 190000 NA -1.9 3 988 48
2018 WP 18 220.812 2018AUG08 193000 NA -1.9 3 988 49
2018 WP 18 220.833 2018AUG08 200000 NA -1.6 3 988 53
2018 WP 18 220.847 2018AUG08 202000 NA -1.6 3 988 48
2018 WP 18 220.868 2018AUG08 205000 NA -1.6 3 987 47
2018 WP 18 220.896 2018AUG08 213000 NA -1.6 3 988 47
2018 WP 18 220.910 2018AUG08 215000 NA -2.1 3 987 48
2018 WP 18 220.931 2018AUG08 222000 NA -2.1 3 987 48
2018 WP 18 220.951 2018AUG08 225000 NA -2.1 3 987 48
2018 WP 18 220.972 2018AUG08 232000 NA -1.1 3 987 47
2018 WP 18 220.993 2018AUG08 235000 NA -1.1 3 987 48
2018 WP 18 221.014 2018AUG09 002000 NA -1.1 3 987 49
2018 WP 18 221.035 2018AUG09 005000 NA -1.1 3 988 48
2018 WP 18 221.056 2018AUG09 012000 NA -1.1 3 988 48
2018 WP 18 221.076 2018AUG09 015000 NA -1.1 3 988 48
2018 WP 18 221.097 2018AUG09 022000 NA -1.1 3 988 48
2018 WP 18 221.118 2018AUG09 025000 NA -1.1 3 989 48
2018 WP 18 221.139 2018AUG09 032000 NA -1.1 3 989 48
2018 WP 18 221.160 2018AUG09 035000 NA -1.1 3 987 50
2018 WP 18 221.181 2018AUG09 042000 NA -1.1 3 987 50
2018 WP 18 221.208 2018AUG09 050000 NA -1.1 3 986 52
2018 WP 18 221.222 2018AUG09 052000 NA -1.1 3 986 52
2018 WP 18 221.243 2018AUG09 055000 NA -1.1 3 985 53
2018 WP 18 221.264 2018AUG09 062000 NA -1.1 3 985 53
2018 WP 18 221.285 2018AUG09 065000 NA -1.1 3 985 54
2018 WP 18 221.306 2018AUG09 072000 NA -1.1 3 985 54
2018 WP 18 221.326 2018AUG09 075000 NA -1.1 3 987 50
2018 WP 18 221.347 2018AUG09 082000 NA -1.1 3 987 50
2018 WP 18 221.368 2018AUG09 085000 NA -1.1 3 990 45
2018 WP 18 221.396 2018AUG09 093000 NA -1.1 3 990 45
2018 WP 18 221.417 2018AUG09 100000 NA -1.1 3 992 42
2018 WP 18 221.431 2018AUG09 102000 NA -1.1 3 992 42
2018 WP 18 221.451 2018AUG09 105000 NA -1.1 3 991 43
2018 WP 18 221.472 2018AUG09 112000 NA -1.1 3 991 43
2018 WP 18 221.493 2018AUG09 115000 NA -1.1 3 991 43
2018 WP 18 221.514 2018AUG09 122000 NA -1.1 3 991 43
2018 WP 18 221.535 2018AUG09 125000 NA -1.1 3 988 46
2018 WP 18 221.556 2018AUG09 132000 NA -1.1 3 988 46
2018 WP 18 221.576 2018AUG09 135000 NA -1.1 3 988 46
2018 WP 18 221.597 2018AUG09 142000 NA -1.1 3 988 46
2018 WP 18 221.625 2018AUG09 150000 NA -1.1 3 988 46
2018 WP 18 221.639 2018AUG09 152000 NA -1.1 3 988 46
2018 WP 18 221.667 2018AUG09 160000 NA -1.1 3 989 46
2018 WP 18 221.681 2018AUG09 162000 NA -1.1 3 989 46
2018 WP 18 221.708 2018AUG09 170000 NA -1.1 3 988 46
2018 WP 18 221.729 2018AUG09 173000 NA -1.1 3 988 46
2018 WP 18 221.750 2018AUG09 180000 NA -1.1 3 988 46
2018 WP 18 221.771 2018AUG09 183000 NA -1.1 3 988 46
2018 WP 18 221.792 2018AUG09 190000 NA -1.1 3 987 56
2018 WP 18 221.812 2018AUG09 193000 NA -1.1 3 987 51
2018 WP 18 221.826 2018AUG09 195000 NA -1.1 3 987 57
2018 WP 18 221.847 2018AUG09 202000 NA -1.1 3 987 51
2018 WP 18 221.868 2018AUG09 205000 NA -1.1 3 988 49
2018 WP 18 221.889 2018AUG09 212000 NA -1.1 3 988 48
2018 WP 18 221.910 2018AUG09 215000 NA -1.1 3 989 47
2018 WP 18 221.931 2018AUG09 222000 NA -1.1 3 989 47
2018 WP 18 221.951 2018AUG09 225000 NA -2.2 3 990 46
2018 WP 18 221.972 2018AUG09 232000 NA -2.2 3 990 46
2018 WP 18 221.993 2018AUG09 235000 NA -2.2 3 991 44
2018 WP 18 222.014 2018AUG10 002000 NA -2.2 3 991 44
2018 WP 18 222.035 2018AUG10 005000 NA -2.2 3 988 47
2018 WP 18 222.056 2018AUG10 012000 NA -2.2 3 988 48
2018 WP 18 222.076 2018AUG10 015000 NA -2.2 3 988 48
2018 WP 18 222.097 2018AUG10 022000 NA -2.2 3 988 48
2018 WP 18 222.118 2018AUG10 025000 NA -2.2 3 989 47
2018 WP 18 222.139 2018AUG10 032000 NA -2.2 3 988 48
2018 WP 18 222.160 2018AUG10 035000 NA -2.2 3 988 48
2018 WP 18 222.181 2018AUG10 042000 NA -4.8 3 987 49
2018 WP 18 222.201 2018AUG10 045000 NA -4.8 3 988 48
2018 WP 18 222.222 2018AUG10 052000 NA -4.8 3 987 48
2018 WP 18 222.243 2018AUG10 055000 NA -4.8 3 987 48
2018 WP 18 222.264 2018AUG10 062000 NA -4.8 3 986 49
2018 WP 18 222.285 2018AUG10 065000 NA -4.8 3 986 49
2018 WP 18 222.306 2018AUG10 072000 NA -4.8 3 985 50
2018 WP 18 222.326 2018AUG10 075000 NA -4.5 3 985 50
2018 WP 18 222.347 2018AUG10 082000 NA -4.5 3 984 51
2018 WP 18 222.368 2018AUG10 085000 NA -4.5 3 984 51
2018 WP 18 222.389 2018AUG10 092000 NA -4.5 3 985 50
2018 WP 18 222.410 2018AUG10 095000 NA -4.5 3 985 50
2018 WP 18 222.431 2018AUG10 102000 NA -4.5 3 986 48
2018 WP 18 222.451 2018AUG10 105000 NA -4.5 3 986 48
2018 WP 18 222.472 2018AUG10 112000 NA -2.8 3 986 48
2018 WP 18 222.493 2018AUG10 115000 NA -2.8 3 986 48
2018 WP 18 222.507 2018AUG10 121000 NA -2.8 3 987 48
2018 WP 18 222.535 2018AUG10 125000 NA -2.8 3 987 48
2018 WP 18 222.556 2018AUG10 132000 NA -2.8 3 987 48
2018 WP 18 222.576 2018AUG10 135000 NA -2.8 3 987 48
2018 WP 18 222.590 2018AUG10 141000 NA -1.6 3 988 47
2018 WP 18 222.618 2018AUG10 145000 NA -1.6 3 988 48
2018 WP 18 222.639 2018AUG10 152000 NA -1.6 3 988 48
2018 WP 18 222.653 2018AUG10 154000 NA -1.6 3 989 47
2018 WP 18 222.674 2018AUG10 161000 NA -1.6 3 989 47
2018 WP 18 222.694 2018AUG10 164000 NA -1.6 3 991 45
2018 WP 18 222.715 2018AUG10 171000 NA -1.6 3 991 45
2018 WP 18 222.736 2018AUG10 174000 NA -1.6 3 989 47
2018 WP 18 222.757 2018AUG10 181000 NA -1.6 3 989 48
2018 WP 18 222.785 2018AUG10 185000 NA -1.6 3 988 49
2018 WP 18 222.806 2018AUG10 192000 NA -1.6 3 988 49
2018 WP 18 222.819 2018AUG10 194000 NA -1.6 3 986 51
2018 WP 18 222.840 2018AUG10 201000 NA -1.2 3 986 50
2018 WP 18 222.861 2018AUG10 204000 NA -1.2 3 984 58
2018 WP 18 222.882 2018AUG10 211000 NA -1.2 3 985 54
2018 WP 18 222.903 2018AUG10 214000 NA -1.2 3 986 53
2018 WP 18 222.931 2018AUG10 222000 NA -1.2 3 986 53
2018 WP 18 222.944 2018AUG10 224000 NA -1.2 3 986 52
2018 WP 18 222.965 2018AUG10 231000 NA -1.2 3 986 52
2018 WP 18 222.993 2018AUG10 235000 NA -1.2 3 987 51
2018 WP 18 223.014 2018AUG11 002000 NA -1.2 3 987 50
2018 WP 18 223.035 2018AUG11 005000 NA -1.2 3 987 50
2018 WP 18 223.056 2018AUG11 012000 NA -1.2 3 987 50
2018 WP 18 223.076 2018AUG11 015000 NA -1.2 3 988 50
2018 WP 18 223.097 2018AUG11 022000 NA -1.2 3 988 50
2018 WP 18 223.118 2018AUG11 025000 NA -1.2 3 988 49
2018 WP 18 223.132 2018AUG11 031000 NA -1.2 3 988 49
2018 WP 18 223.160 2018AUG11 035000 NA -1.2 3 988 49
2018 WP 18 223.174 2018AUG11 041000 NA -1.2 3 988 49
2018 WP 18 223.194 2018AUG11 044000 NA -1.2 3 988 49
2018 WP 18 223.222 2018AUG11 052000 NA -1.2 3 988 49
2018 WP 18 223.236 2018AUG11 054000 NA -1.2 3 988 48
2018 WP 18 223.257 2018AUG11 061000 NA -1.2 3 987 48
2018 WP 18 223.278 2018AUG11 064000 NA -1.2 3 987 48
2018 WP 18 223.299 2018AUG11 071000 NA -1.2 3 987 48
2018 WP 18 223.319 2018AUG11 074000 NA -1.2 3 987 48
2018 WP 18 223.340 2018AUG11 081000 NA -1.2 3 987 48
2018 WP 18 223.361 2018AUG11 084000 NA -1.2 3 987 48
2018 WP 18 223.382 2018AUG11 091000 NA -1.2 3 987 48
2018 WP 18 223.403 2018AUG11 094000 NA -1.2 3 987 48
2018 WP 18 223.424 2018AUG11 101000 NA -1.2 3 987 49
2018 WP 18 223.444 2018AUG11 104000 NA -1.2 3 987 49
2018 WP 18 223.465 2018AUG11 111000 NA -1.2 3 986 49
2018 WP 18 223.486 2018AUG11 114000 NA -0.0 3 986 49
2018 WP 18 223.507 2018AUG11 121000 NA -0.0 3 986 49
2018 WP 18 223.528 2018AUG11 124000 NA -0.0 3 985 50
2018 WP 18 223.549 2018AUG11 131000 NA -0.0 3 985 50
2018 WP 18 223.576 2018AUG11 135000 NA -0.0 3 984 51
2018 WP 18 223.597 2018AUG11 142000 NA -0.0 3 984 51
2018 WP 18 223.604 2018AUG11 143000 NA -0.0 3 984 51
2018 WP 18 223.632 2018AUG11 151000 NA -0.0 3 984 52
2018 WP 18 223.653 2018AUG11 154000 NA -0.0 3 984 52
2018 WP 18 223.674 2018AUG11 161000 NA -0.0 3 983 53
2018 WP 18 223.694 2018AUG11 164000 NA -0.0 3 983 53
2018 WP 18 223.715 2018AUG11 171000 NA -5.0 3 983 53
2018 WP 18 223.736 2018AUG11 174000 NA -5.0 3 983 53
2018 WP 18 223.757 2018AUG11 181000 NA -5.0 3 984 52
2018 WP 18 223.785 2018AUG11 185000 NA -5.0 3 984 51
2018 WP 18 223.799 2018AUG11 191000 NA -5.0 3 984 52
2018 WP 18 223.826 2018AUG11 195000 NA -15.0 3 984 51
2018 WP 18 223.847 2018AUG11 202000 NA -15.0 3 984 52
2018 WP 18 223.868 2018AUG11 205000 NA -15.0 3 984 51
2018 WP 18 223.882 2018AUG11 211000 NA -15.0 3 984 52
2018 WP 18 223.903 2018AUG11 214000 NA -15.0 3 984 51
2018 WP 18 223.931 2018AUG11 222000 NA -15.0 3 984 52
2018 WP 18 223.944 2018AUG11 224000 NA -15.0 3 984 52
2018 WP 18 223.965 2018AUG11 231000 NA -15.0 3 984 52
2018 WP 18 223.993 2018AUG11 235000 NA -15.0 3 984 52
2018 WP 18 224.014 2018AUG12 002000 NA -15.0 3 983 52
2018 WP 18 224.035 2018AUG12 005000 NA -15.0 3 983 52
2018 WP 18 224.056 2018AUG12 012000 NA -15.0 3 983 53
2018 WP 18 224.076 2018AUG12 015000 NA -15.0 3 983 52
2018 WP 18 224.097 2018AUG12 022000 NA -15.0 3 982 53
2018 WP 18 224.118 2018AUG12 025000 NA -15.0 3 982 53
2018 WP 18 224.132 2018AUG12 031000 NA -15.0 3 982 53
2018 WP 18 224.153 2018AUG12 034000 NA -15.0 3 982 53
2018 WP 18 224.181 2018AUG12 042000 NA -15.0 3 984 52
2018 WP 18 224.194 2018AUG12 044000 NA -15.0 3 984 51
2018 WP 18 224.229 2018AUG12 053000 NA -15.0 3 984 52
2018 WP 18 224.243 2018AUG12 055000 NA -15.0 3 983 52
2018 WP 18 224.264 2018AUG12 062000 NA -15.0 3 983 53
2018 WP 18 224.285 2018AUG12 065000 NA -15.0 3 983 53
2018 WP 18 224.306 2018AUG12 072000 NA -15.0 3 982 54
2018 WP 18 224.333 2018AUG12 080000 NA -2.9 3 982 53
2018 WP 18 224.340 2018AUG12 081000 NA -2.9 3 982 53
2018 WP 18 224.375 2018AUG12 090000 NA -2.9 3 982 55
2018 WP 18 224.389 2018AUG12 092000 NA -2.9 3 981 56
2018 WP 18 224.410 2018AUG12 095000 NA -2.9 3 981 56
2018 WP 18 224.431 2018AUG12 102000 NA -2.9 3 981 56
2018 WP 18 224.444 2018AUG12 104000 NA -2.9 3 981 56
2018 WP 18 224.472 2018AUG12 112000 NA -2.9 3 981 56
2018 WP 18 224.493 2018AUG12 115000 NA -2.9 3 981 56
2018 WP 18 224.514 2018AUG12 122000 NA -2.9 3 980 56
2018 WP 18 224.535 2018AUG12 125000 NA -2.9 3 980 56
2018 WP 18 224.556 2018AUG12 132000 NA -2.9 3 980 56
2018 WP 18 224.576 2018AUG12 135000 NA -2.9 3 980 56
2018 WP 18 224.590 2018AUG12 141000 NA -0.0 3 980 56
2018 WP 18 224.604 2018AUG12 143000 NA -0.0 3 979 57
2018 WP 18 224.639 2018AUG12 152000 NA -0.0 2 975 62
2018 WP 18 224.653 2018AUG12 154000 NA -0.0 2 975 62
2018 WP 18 224.674 2018AUG12 161000 NA -0.0 2 975 62