YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 20 268.406 2018SEP25 094534 14.53 107.28 3 1002 37
2018 EP 20 268.427 2018SEP25 101534 14.55 107.33 3 1002 37
2018 EP 20 268.448 2018SEP25 104534 14.57 107.38 3 1001 38
2018 EP 20 268.469 2018SEP25 111534 14.59 107.43 3 1001 38
2018 EP 20 268.490 2018SEP25 114534 14.61 107.49 3 1001 39
2018 EP 20 268.510 2018SEP25 121534 14.63 107.54 3 1000 39
2018 EP 20 268.531 2018SEP25 124534 14.65 107.59 3 1000 39
2018 EP 20 268.552 2018SEP25 131534 14.63 107.82 3 1001 39
2018 EP 20 268.573 2018SEP25 134534 14.65 107.87 3 1000 40
2018 EP 20 268.594 2018SEP25 141534 14.67 107.92 3 1000 40
2018 EP 20 268.615 2018SEP25 144534 14.69 107.97 3 1000 40
2018 EP 20 268.635 2018SEP25 151534 14.71 108.03 3 1000 41
2018 EP 20 268.656 2018SEP25 154534 14.73 108.08 3 1000 42
2018 EP 20 268.677 2018SEP25 161534 14.76 108.14 3 1000 42
2018 EP 20 268.698 2018SEP25 164534 14.78 108.20 3 1000 42
2018 EP 20 268.719 2018SEP25 171534 14.81 108.26 3 1000 43
2018 EP 20 268.740 2018SEP25 174534 14.83 108.32 3 998 44
2018 EP 20 268.760 2018SEP25 181534 14.86 108.38 3 998 45
2018 EP 20 268.781 2018SEP25 184534 14.89 108.44 3 996 46
2018 EP 20 268.802 2018SEP25 191534 14.92 108.50 3 996 46
2018 EP 20 268.823 2018SEP25 194534 14.90 108.73 3 994 48
2018 EP 20 268.844 2018SEP25 201534 14.81 108.86 3 995 48
2018 EP 20 268.865 2018SEP25 204534 14.99 108.87 3 993 50
2018 EP 20 268.885 2018SEP25 211534 14.91 108.96 3 992 51
2018 EP 20 268.906 2018SEP25 214534 15.04 109.00 3 990 52
2018 EP 20 268.927 2018SEP25 221534 15.07 109.06 3 990 53
2018 EP 20 268.948 2018SEP25 224534 15.09 109.12 3 988 55
2018 EP 20 268.969 2018SEP25 231534 15.12 109.19 3 989 55
2018 EP 20 268.990 2018SEP25 234534 15.14 109.25 3 989 56
2018 EP 20 269.010 2018SEP26 001534 15.17 109.31 3 991 54
2018 EP 20 269.031 2018SEP26 004534 15.19 109.37 3 991 54
2018 EP 20 269.052 2018SEP26 011534 15.04 109.47 3 992 53
2018 EP 20 269.073 2018SEP26 014534 15.06 109.53 3 992 53
2018 EP 20 269.094 2018SEP26 021534 15.07 109.60 3 992 54
2018 EP 20 269.115 2018SEP26 024534 15.09 109.67 3 992 54
2018 EP 20 269.135 2018SEP26 031534 15.11 109.73 3 992 54
2018 EP 20 269.156 2018SEP26 034534 15.13 109.80 3 992 54
2018 EP 20 269.177 2018SEP26 041534 15.15 109.87 3 991 56
2018 EP 20 269.198 2018SEP26 044535 15.17 109.93 3 990 57
2018 EP 20 269.208 2018SEP26 050000 15.18 109.97 3 990 58
2018 EP 20 269.229 2018SEP26 053000 15.20 110.03 3 989 59
2018 EP 20 269.250 2018SEP26 060000 15.22 110.10 3 988 60
2018 EP 20 269.271 2018SEP26 063000 15.32 109.95 3 987 62
2018 EP 20 269.292 2018SEP26 070000 15.34 110.00 3 986 63
2018 EP 20 269.312 2018SEP26 073000 15.41 110.17 3 985 65
2018 EP 20 269.333 2018SEP26 080000 15.44 110.25 3 984 66
2018 EP 20 269.354 2018SEP26 083000 15.47 110.33 3 984 66
2018 EP 20 269.375 2018SEP26 090000 15.50 110.40 3 984 66
2018 EP 20 269.396 2018SEP26 093000 15.53 110.47 3 983 67
2018 EP 20 269.417 2018SEP26 100000 15.56 110.54 3 982 68
2018 EP 20 269.438 2018SEP26 103000 15.59 110.61 3 981 71
2018 EP 20 269.458 2018SEP26 110000 15.61 110.68 3 982 71
2018 EP 20 269.479 2018SEP26 113000 15.64 110.74 3 980 73
2018 EP 20 269.500 2018SEP26 120000 15.66 110.80 3 980 73
2018 EP 20 269.521 2018SEP26 123000 15.69 110.86 3 979 74
2018 EP 20 269.542 2018SEP26 130000 15.97 111.07 3 980 71
2018 EP 20 269.562 2018SEP26 133000 16.01 111.16 3 980 72
2018 EP 20 269.583 2018SEP26 140000 16.04 111.24 3 981 70
2018 EP 20 269.604 2018SEP26 143000 16.07 111.32 3 980 72
2018 EP 20 269.625 2018SEP26 150000 16.10 111.40 3 981 70
2018 EP 20 269.646 2018SEP26 153000 16.13 111.48 3 981 71
2018 EP 20 269.667 2018SEP26 160000 16.15 111.55 3 982 69
2018 EP 20 269.688 2018SEP26 163000 16.18 111.63 3 982 70
2018 EP 20 269.708 2018SEP26 170000 16.20 111.70 3 982 70
2018 EP 20 269.729 2018SEP26 173000 16.22 111.77 3 981 71
2018 EP 20 269.750 2018SEP26 180000 16.24 111.85 3 981 71
2018 EP 20 269.771 2018SEP26 183000 16.26 111.92 3 981 70
2018 EP 20 269.792 2018SEP26 190000 16.27 111.99 3 981 70
2018 EP 20 269.812 2018SEP26 193000 16.45 111.95 3 980 70
2018 EP 20 269.833 2018SEP26 200000 16.54 111.96 3 980 71
2018 EP 20 269.854 2018SEP26 203000 16.48 112.12 3 980 71
2018 EP 20 269.875 2018SEP26 210000 16.70 111.99 3 981 71
2018 EP 20 269.896 2018SEP26 213000 16.74 112.07 3 982 70
2018 EP 20 269.917 2018SEP26 220000 16.53 112.36 3 982 70
2018 EP 20 269.938 2018SEP26 223000 16.54 112.44 3 982 70
2018 EP 20 269.958 2018SEP26 230000 16.56 112.52 3 982 70
2018 EP 20 269.979 2018SEP26 233000 16.57 112.60 3 982 70
2018 EP 20 270.000 2018SEP27 000000 16.58 112.68 3 983 70
2018 EP 20 270.021 2018SEP27 003000 16.59 112.76 3 983 70
2018 EP 20 270.042 2018SEP27 010000 16.60 112.84 3 984 69
2018 EP 20 270.062 2018SEP27 013000 16.86 112.85 3 984 69
2018 EP 20 270.083 2018SEP27 020000 16.87 112.93 3 982 71
2018 EP 20 270.104 2018SEP27 023000 16.89 113.02 3 982 71
2018 EP 20 270.125 2018SEP27 030000 16.90 113.10 3 981 72
2018 EP 20 270.146 2018SEP27 033000 16.91 113.19 3 982 69
2018 EP 20 270.167 2018SEP27 040000 16.92 113.27 3 980 71
2018 EP 20 270.188 2018SEP27 043000 16.93 113.36 3 980 71
2018 EP 20 270.208 2018SEP27 050000 16.94 113.44 3 979 72
2018 EP 20 270.229 2018SEP27 053000 16.95 113.53 3 979 72
2018 EP 20 270.250 2018SEP27 060000 16.96 113.61 3 977 74
2018 EP 20 270.271 2018SEP27 063000 16.96 113.70 3 976 76
2018 EP 20 270.292 2018SEP27 070000 17.10 113.79 3 974 78
2018 EP 20 270.312 2018SEP27 073000 17.10 113.85 3 973 79
2018 EP 20 270.333 2018SEP27 080000 17.10 113.93 3 972 80
2018 EP 20 270.354 2018SEP27 083000 17.10 114.01 3 969 82
2018 EP 20 270.375 2018SEP27 090000 17.10 114.10 3 969 82
2018 EP 20 270.396 2018SEP27 093000 17.10 114.19 3 968 85
2018 EP 20 270.417 2018SEP27 100000 17.10 114.27 3 968 85
2018 EP 20 270.438 2018SEP27 103000 17.11 114.36 3 966 91
2018 EP 20 270.458 2018SEP27 110000 17.11 114.45 3 966 91
2018 EP 20 270.479 2018SEP27 113000 17.11 114.53 3 965 94
2018 EP 20 270.500 2018SEP27 120000 17.12 114.62 3 964 95
2018 EP 20 270.521 2018SEP27 123000 17.12 114.70 3 963 98
2018 EP 20 270.542 2018SEP27 130000 17.13 114.79 3 963 98
2018 EP 20 270.562 2018SEP27 133000 17.32 115.30 3 962 100
2018 EP 20 270.583 2018SEP27 140000 17.22 115.25 3 962 100
2018 EP 20 270.604 2018SEP27 143000 17.21 115.32 3 960 102
2018 EP 20 270.625 2018SEP27 150000 17.20 115.40 3 960 101
2018 EP 20 270.646 2018SEP27 153000 17.19 115.48 3 958 102
2018 EP 20 270.667 2018SEP27 160000 17.04 115.09 3 959 101
2018 EP 20 270.688 2018SEP27 163000 17.04 115.22 3 957 103
2018 EP 20 270.708 2018SEP27 170000 17.11 115.44 3 960 101
2018 EP 20 270.729 2018SEP27 173000 17.01 115.55 3 959 101
2018 EP 20 270.750 2018SEP27 180000 17.02 115.55 3 961 96
2018 EP 20 270.771 2018SEP27 183000 17.02 115.64 3 960 98
2018 EP 20 270.792 2018SEP27 190000 17.00 115.73 3 958 100
2018 EP 20 270.812 2018SEP27 193000 16.94 115.70 3 956 104
2018 EP 20 270.854 2018SEP27 203000 16.96 115.89 3 950 112
2018 EP 20 270.875 2018SEP27 210000 17.02 115.93 3 950 112
2018 EP 20 270.896 2018SEP27 213000 16.99 115.99 3 950 112
2018 EP 20 270.917 2018SEP27 220000 16.99 116.06 3 949 113
2018 EP 20 270.938 2018SEP27 223000 16.98 116.12 3 950 109
2018 EP 20 270.958 2018SEP27 230000 17.03 116.16 3 949 109
2018 EP 20 270.979 2018SEP27 233000 17.03 116.25 3 949 109
2018 EP 20 271.000 2018SEP28 000000 16.98 116.34 3 948 114
2018 EP 20 271.021 2018SEP28 003000 16.88 116.35 3 947 116
2018 EP 20 271.042 2018SEP28 010000 16.96 116.44 3 947 116
2018 EP 20 271.062 2018SEP28 013000 16.92 116.51 3 946 117
2018 EP 20 271.083 2018SEP28 020000 16.92 116.57 3 944 120
2018 EP 20 271.104 2018SEP28 023000 16.95 116.59 3 944 116
2018 EP 20 271.125 2018SEP28 030000 16.95 116.65 3 943 116
2018 EP 20 271.146 2018SEP28 033000 16.88 116.76 3 942 117
2018 EP 20 271.167 2018SEP28 040000 16.88 116.76 3 942 117
2018 EP 20 271.188 2018SEP28 043000 16.84 116.84 3 942 117
2018 EP 20 271.208 2018SEP28 050000 16.87 116.85 3 942 117
2018 EP 20 271.229 2018SEP28 053000 16.83 116.91 3 942 117
2018 EP 20 271.250 2018SEP28 060000 16.83 116.96 3 942 117
2018 EP 20 271.271 2018SEP28 063000 16.84 117.00 3 942 116
2018 EP 20 271.292 2018SEP28 070000 16.83 117.05 3 943 116
2018 EP 20 271.312 2018SEP28 073000 16.83 117.05 3 943 116
2018 EP 20 271.333 2018SEP28 080000 16.89 117.10 3 943 115
2018 EP 20 271.354 2018SEP28 083000 16.92 117.10 3 943 116
2018 EP 20 271.375 2018SEP28 090000 16.98 117.11 3 939 120
2018 EP 20 271.396 2018SEP28 093000 16.99 117.15 3 940 118
2018 EP 20 271.417 2018SEP28 100000 17.03 117.22 3 942 117
2018 EP 20 271.438 2018SEP28 103000 17.02 117.25 3 942 117
2018 EP 20 271.458 2018SEP28 110000 17.01 117.26 3 943 115
2018 EP 20 271.479 2018SEP28 113000 17.03 117.27 3 943 115
2018 EP 20 271.500 2018SEP28 120000 17.08 117.27 3 945 113
2018 EP 20 271.521 2018SEP28 123000 17.11 117.33 3 945 114
2018 EP 20 271.542 2018SEP28 130000 17.11 117.36 3 949 107
2018 EP 20 271.562 2018SEP28 133000 17.10 117.36 3 950 105
2018 EP 20 271.583 2018SEP28 140000 17.11 117.40 3 950 104
2018 EP 20 271.604 2018SEP28 143000 17.17 117.48 3 951 102
2018 EP 20 271.625 2018SEP28 150000 17.20 117.50 3 952 100
2018 EP 20 271.646 2018SEP28 153000 17.21 117.47 3 953 100
2018 EP 20 271.667 2018SEP28 160000 17.26 117.53 3 954 98
2018 EP 20 271.688 2018SEP28 163000 17.34 117.50 3 954 98
2018 EP 20 271.708 2018SEP28 170000 17.32 117.59 3 955 96
2018 EP 20 271.729 2018SEP28 173000 17.38 117.62 3 955 95
2018 EP 20 271.750 2018SEP28 180000 17.48 117.65 3 955 95
2018 EP 20 271.771 2018SEP28 183000 17.49 117.69 3 956 94
2018 EP 20 271.792 2018SEP28 190000 17.51 117.68 3 955 94
2018 EP 20 271.812 2018SEP28 193000 17.53 117.66 3 955 94
2018 EP 20 271.833 2018SEP28 200000 17.68 117.65 3 956 92
2018 EP 20 271.854 2018SEP28 203000 17.73 117.67 3 956 94
2018 EP 20 271.875 2018SEP28 210000 17.80 117.62 3 963 85
2018 EP 20 271.896 2018SEP28 213000 17.70 117.82 3 963 87
2018 EP 20 271.917 2018SEP28 220000 17.90 117.74 3 963 86
2018 EP 20 271.938 2018SEP28 223000 17.92 117.71 3 963 88
2018 EP 20 271.958 2018SEP28 230000 17.99 117.71 3 963 86
2018 EP 20 271.979 2018SEP28 233000 17.99 117.79 3 964 85
2018 EP 20 272.000 2018SEP29 000000 18.11 117.79 3 964 85
2018 EP 20 272.021 2018SEP29 003000 18.13 117.79 3 964 85
2018 EP 20 272.042 2018SEP29 010000 18.19 117.82 3 964 84
2018 EP 20 272.062 2018SEP29 013000 18.26 117.92 3 963 87
2018 EP 20 272.083 2018SEP29 020000 18.27 117.88 3 963 88
2018 EP 20 272.104 2018SEP29 023000 18.49 117.93 3 963 86
2018 EP 20 272.125 2018SEP29 030000 18.40 117.87 3 963 87
2018 EP 20 272.146 2018SEP29 033000 18.51 117.86 3 963 87
2018 EP 20 272.167 2018SEP29 040000 18.60 117.93 3 963 88
2018 EP 20 272.188 2018SEP29 043000 18.73 118.19 3 966 86
2018 EP 20 272.208 2018SEP29 050000 18.72 118.21 3 967 85
2018 EP 20 272.229 2018SEP29 053000 18.70 118.10 3 968 84
2018 EP 20 272.250 2018SEP29 060000 18.76 118.15 3 967 85
2018 EP 20 272.271 2018SEP29 063000 19.05 118.04 3 968 83
2018 EP 20 272.292 2018SEP29 070000 19.13 118.32 3 967 82
2018 EP 20 272.312 2018SEP29 073000 19.07 118.33 3 967 82
2018 EP 20 272.333 2018SEP29 080000 19.17 118.33 3 968 81
2018 EP 20 272.354 2018SEP29 083000 19.13 118.18 3 968 82
2018 EP 20 272.375 2018SEP29 090000 19.43 118.20 3 968 82
2018 EP 20 272.396 2018SEP29 093000 19.57 118.16 3 970 80
2018 EP 20 272.417 2018SEP29 100000 19.69 118.28 3 969 80
2018 EP 20 272.438 2018SEP29 103000 19.73 118.24 3 969 80
2018 EP 20 272.458 2018SEP29 110000 19.72 118.31 3 969 80
2018 EP 20 272.479 2018SEP29 113000 19.62 118.32 3 969 82
2018 EP 20 272.500 2018SEP29 120000 19.76 118.17 3 967 84
2018 EP 20 272.521 2018SEP29 123000 20.01 118.42 3 967 84
2018 EP 20 272.542 2018SEP29 130000 20.13 118.47 3 965 88
2018 EP 20 272.562 2018SEP29 133000 20.15 118.44 3 966 86
2018 EP 20 272.583 2018SEP29 140000 20.33 118.39 3 965 88
2018 EP 20 272.604 2018SEP29 143000 20.42 118.39 3 965 87
2018 EP 20 272.625 2018SEP29 150000 20.25 118.45 3 965 87
2018 EP 20 272.646 2018SEP29 153000 20.43 118.43 3 966 87
2018 EP 20 272.667 2018SEP29 160000 20.57 118.41 3 966 87
2018 EP 20 272.688 2018SEP29 163000 20.70 118.53 3 965 88
2018 EP 20 272.708 2018SEP29 170000 20.71 118.54 3 965 87
2018 EP 20 272.729 2018SEP29 173000 20.89 118.47 3 964 86
2018 EP 20 272.750 2018SEP29 180000 20.93 118.57 3 964 87
2018 EP 20 272.771 2018SEP29 183000 21.01 118.61 3 964 87
2018 EP 20 272.792 2018SEP29 190000 21.15 118.58 3 964 87
2018 EP 20 272.812 2018SEP29 193000 21.13 118.87 3 963 87
2018 EP 20 272.833 2018SEP29 200000 21.21 118.90 3 963 88
2018 EP 20 272.854 2018SEP29 203000 21.47 118.69 3 960 91
2018 EP 20 272.875 2018SEP29 210000 21.50 118.78 3 960 91
2018 EP 20 272.896 2018SEP29 213000 21.61 118.68 3 962 89
2018 EP 20 272.917 2018SEP29 220000 21.64 118.69 3 961 90
2018 EP 20 272.938 2018SEP29 223000 21.73 118.76 3 963 88
2018 EP 20 272.958 2018SEP29 230000 21.76 118.61 3 963 88
2018 EP 20 272.979 2018SEP29 233000 21.92 118.60 3 964 86
2018 EP 20 273.000 2018SEP30 000000 22.08 118.64 3 964 87
2018 EP 20 273.021 2018SEP30 003000 22.19 118.70 3 965 85
2018 EP 20 273.042 2018SEP30 010000 22.19 118.77 3 965 86
2018 EP 20 273.062 2018SEP30 013000 22.30 118.71 3 964 86
2018 EP 20 273.083 2018SEP30 020000 22.43 118.82 3 966 83
2018 EP 20 273.104 2018SEP30 023000 22.49 118.77 3 965 83
2018 EP 20 273.125 2018SEP30 030000 22.50 118.85 3 964 85
2018 EP 20 273.146 2018SEP30 033000 22.56 118.76 3 964 84
2018 EP 20 273.167 2018SEP30 040000 22.79 118.71 3 965 84
2018 EP 20 273.188 2018SEP30 043000 22.83 118.97 3 964 84
2018 EP 20 273.208 2018SEP30 050000 22.89 118.67 3 964 84
2018 EP 20 273.229 2018SEP30 053000 22.77 118.75 3 966 83
2018 EP 20 273.250 2018SEP30 060000 22.91 118.82 3 966 82
2018 EP 20 273.271 2018SEP30 063000 22.99 118.73 3 969 80
2018 EP 20 273.292 2018SEP30 070000 22.99 118.89 3 968 81
2018 EP 20 273.312 2018SEP30 073000 23.05 118.85 3 969 81
2018 EP 20 273.333 2018SEP30 080000 22.88 118.95 3 969 81
2018 EP 20 273.354 2018SEP30 083000 22.97 118.71 3 969 81
2018 EP 20 273.375 2018SEP30 090000 23.30 118.80 3 968 83
2018 EP 20 273.396 2018SEP30 093000 23.38 118.78 3 968 83
2018 EP 20 273.417 2018SEP30 100000 23.54 118.92 3 968 82
2018 EP 20 273.438 2018SEP30 103000 23.68 118.96 3 969 80
2018 EP 20 273.458 2018SEP30 110000 23.52 118.72 3 969 80
2018 EP 20 273.479 2018SEP30 113000 23.20 118.97 3 969 80
2018 EP 20 273.500 2018SEP30 120000 23.81 118.67 3 970 78
2018 EP 20 273.521 2018SEP30 123000 23.90 118.64 3 972 76
2018 EP 20 273.542 2018SEP30 130000 23.98 118.62 3 973 76
2018 EP 20 273.562 2018SEP30 133000 24.15 118.70 3 973 75
2018 EP 20 273.583 2018SEP30 140000 24.23 118.67 3 975 72
2018 EP 20 273.604 2018SEP30 143000 24.31 118.63 3 976 71
2018 EP 20 273.625 2018SEP30 150000 24.40 118.60 3 977 70
2018 EP 20 273.646 2018SEP30 153000 24.49 118.57 3 977 69
2018 EP 20 273.667 2018SEP30 160000 24.57 118.53 3 979 66
2018 EP 20 273.688 2018SEP30 163000 24.53 118.36 3 979 66
2018 EP 20 273.708 2018SEP30 170000 24.74 118.46 3 981 64
2018 EP 20 273.729 2018SEP30 173000 24.65 118.23 3 982 63
2018 EP 20 273.750 2018SEP30 180000 24.91 118.39 3 982 62
2018 EP 20 273.771 2018SEP30 183000 24.77 118.35 3 983 61
2018 EP 20 273.792 2018SEP30 190000 24.77 118.43 3 982 62
2018 EP 20 273.812 2018SEP30 193000 24.91 118.32 3 982 62
2018 EP 20 273.833 2018SEP30 200000 24.99 118.41 3 982 61
2018 EP 20 273.854 2018SEP30 203000 25.07 118.45 3 982 61
2018 EP 20 273.875 2018SEP30 210000 25.13 118.43 3 984 59
2018 EP 20 273.896 2018SEP30 213000 25.28 118.33 3 984 59
2018 EP 20 273.917 2018SEP30 220000 25.36 118.32 3 984 58
2018 EP 20 273.938 2018SEP30 223000 25.43 117.97 3 985 57
2018 EP 20 273.958 2018SEP30 230000 25.51 117.93 3 986 56
2018 EP 20 273.979 2018SEP30 233000 25.59 117.89 3 986 56
2018 EP 20 274.000 2018OCT01 000000 25.66 117.85 3 986 56
2018 EP 20 274.021 2018OCT01 003000 25.68 117.85 3 986 57
2018 EP 20 274.042 2018OCT01 010000 25.73 117.80 3 986 56
2018 EP 20 274.062 2018OCT01 013000 25.80 117.75 3 987 56
2018 EP 20 274.083 2018OCT01 020000 25.86 117.70 3 987 56
2018 EP 20 274.104 2018OCT01 023000 25.93 117.65 3 987 56
2018 EP 20 274.125 2018OCT01 030000 26.00 117.60 3 988 56
2018 EP 20 274.146 2018OCT01 033000 26.07 117.55 3 988 55
2018 EP 20 274.167 2018OCT01 040000 26.14 117.51 3 988 55
2018 EP 20 274.188 2018OCT01 043000 26.21 117.46 3 988 54
2018 EP 20 274.208 2018OCT01 050000 26.28 117.42 3 988 54
2018 EP 20 274.229 2018OCT01 053000 26.35 117.37 3 989 53
2018 EP 20 274.250 2018OCT01 060000 26.42 117.33 3 989 53
2018 EP 20 274.271 2018OCT01 063000 26.50 117.28 3 989 53
2018 EP 20 274.292 2018OCT01 070000 26.43 117.20 3 989 53
2018 EP 20 274.312 2018OCT01 073000 26.50 117.15 3 989 52
2018 EP 20 274.333 2018OCT01 080000 26.57 117.10 3 989 52
2018 EP 20 274.354 2018OCT01 083000 26.63 117.05 3 989 52
2018 EP 20 274.375 2018OCT01 090000 26.70 117.00 3 989 52
2018 EP 20 274.396 2018OCT01 093000 26.77 116.95 3 990 51
2018 EP 20 274.417 2018OCT01 100000 26.84 116.90 3 990 51
2018 EP 20 274.438 2018OCT01 103000 26.91 116.85 3 991 49
2018 EP 20 274.458 2018OCT01 110000 26.97 116.80 3 991 48
2018 EP 20 274.479 2018OCT01 113000 27.04 116.75 3 991 48
2018 EP 20 274.500 2018OCT01 120000 27.11 116.70 3 991 48
2018 EP 20 274.521 2018OCT01 123000 27.17 116.65 3 991 48
2018 EP 20 274.542 2018OCT01 130000 27.23 116.64 3 991 48
2018 EP 20 274.562 2018OCT01 133000 27.30 116.61 3 992 47
2018 EP 20 274.583 2018OCT01 140000 27.36 116.58 3 992 47
2018 EP 20 274.604 2018OCT01 143000 27.43 116.54 3 993 46
2018 EP 20 274.625 2018OCT01 150000 27.50 116.50 3 994 45
2018 EP 20 274.646 2018OCT01 153000 27.57 116.46 3 994 45
2018 EP 20 274.667 2018OCT01 160000 27.64 116.42 3 995 43
2018 EP 20 274.688 2018OCT01 163000 27.64 116.63 3 995 43
2018 EP 20 274.708 2018OCT01 170000 27.68 116.64 3 995 43
2018 EP 20 274.729 2018OCT01 173000 27.86 116.28 3 995 42
2018 EP 20 274.750 2018OCT01 180000 27.93 116.23 3 995 42
2018 EP 20 274.771 2018OCT01 183000 28.01 116.19 3 995 42
2018 EP 20 274.792 2018OCT01 190000 27.80 116.52 3 996 41
2018 EP 20 274.812 2018OCT01 193000 27.82 116.42 3 996 41
2018 EP 20 274.833 2018OCT01 200000 27.82 116.40 3 996 40
2018 EP 20 274.854 2018OCT01 203000 28.03 116.23 3 996 40
2018 EP 20 274.875 2018OCT01 210000 28.10 116.20 3 996 40
2018 EP 20 274.896 2018OCT01 213000 28.17 116.17 3 996 40
2018 EP 20 274.917 2018OCT01 220000 28.25 116.13 3 996 40
2018 EP 20 274.938 2018OCT01 223000 28.33 116.08 3 996 40
2018 EP 20 274.958 2018OCT01 230000 28.41 116.04 3 996 40
2018 EP 20 274.979 2018OCT01 233000 28.50 115.99 3 996 40
2018 EP 20 275.000 2018OCT02 000000 28.59 115.94 3 997 39
2018 EP 20 275.021 2018OCT02 003000 28.40 115.65 3 997 40
2018 EP 20 275.042 2018OCT02 010000 28.50 115.59 3 996 41
2018 EP 20 275.062 2018OCT02 013000 28.60 115.49 3 996 42
2018 EP 20 275.083 2018OCT02 020000 28.70 115.42 2 997 40
2018 EP 20 275.104 2018OCT02 023000 28.80 115.36 2 997 40
2018 EP 20 275.125 2018OCT02 030000 28.90 115.30 2 997 40
2018 EP 20 275.146 2018OCT02 033000 29.00 115.24 2 996 42
2018 EP 20 275.167 2018OCT02 040000 29.10 115.19 2 996 42
2018 EP 20 275.188 2018OCT02 043000 29.21 115.13 2 995 43
2018 EP 20 275.208 2018OCT02 050000 29.31 115.08 2 995 43
2018 EP 20 275.271 2018OCT02 063000 29.02 115.05 2 994 46
2018 EP 20 275.292 2018OCT02 070000 29.14 115.01 2 994 46
2018 EP 20 275.312 2018OCT02 073000 29.07 115.01 2 994 46
2018 EP 20 275.333 2018OCT02 080000 29.14 114.97 2 995 46
2018 EP 20 275.354 2018OCT02 083000 29.22 114.94 2 995 46
2018 EP 20 275.375 2018OCT02 090000 29.30 114.90 2 995 46