2018 SH 20 113.542 2018APR23 130000 -16.04 -52.99 3 998 53
2018 SH 20 113.573 2018APR23 134500 -16.21 -53.07 3 997 56
2018 SH 20 113.583 2018APR23 140000 -16.27 -53.09 3 997 56
2018 SH 20 113.615 2018APR23 144500 -16.44 -53.17 3 995 58
2018 SH 20 113.625 2018APR23 150000 -16.50 -53.20 3 995 58
2018 SH 20 113.656 2018APR23 154500 -16.67 -53.28 3 994 61
2018 SH 20 113.667 2018APR23 160000 -16.73 -53.31 3 994 61
2018 SH 20 113.698 2018APR23 164500 -16.90 -53.39 3 992 64
2018 SH 20 113.708 2018APR23 170000 -16.96 -53.42 3 992 64
2018 SH 20 113.740 2018APR23 174500 -17.12 -53.51 3 991 65
2018 SH 20 113.750 2018APR23 180000 -17.18 -53.54 3 990 67
2018 SH 20 113.781 2018APR23 184500 -17.35 -53.63 3 990 68
2018 SH 20 113.792 2018APR23 190000 -17.40 -53.66 3 989 69
2018 SH 20 113.823 2018APR23 194500 -17.91 -54.33 3 989 69
2018 SH 20 113.833 2018APR23 200000 -17.97 -54.36 3 987 71
2018 SH 20 113.948 2018APR23 224500 -18.58 -54.72 3 985 78
2018 SH 20 113.958 2018APR23 230000 -18.64 -54.76 3 984 80
2018 SH 20 113.979 2018APR23 233000 -18.75 -54.83 3 983 79
2018 SH 20 114.000 2018APR24 000000 -18.87 -54.90 3 982 82
2018 SH 20 114.031 2018APR24 004500 -19.05 -55.01 3 981 82
2018 SH 20 114.042 2018APR24 010000 -19.11 -55.05 3 981 82
2018 SH 20 114.073 2018APR24 014500 -19.91 -55.33 3 979 84
2018 SH 20 114.083 2018APR24 020000 -19.97 -55.37 3 979 84
2018 SH 20 114.115 2018APR24 024500 -20.14 -55.47 3 978 84
2018 SH 20 114.125 2018APR24 030000 -20.20 -55.50 3 978 85
2018 SH 20 114.156 2018APR24 034500 -20.37 -55.60 3 977 85
2018 SH 20 114.167 2018APR24 040000 -20.43 -55.63 3 977 83
2018 SH 20 114.198 2018APR24 044500 -20.61 -55.74 3 978 88
2018 SH 20 114.208 2018APR24 050000 -20.66 -55.77 3 978 88
2018 SH 20 114.240 2018APR24 054500 -20.83 -55.87 3 977 89
2018 SH 20 114.250 2018APR24 060000 -20.89 -55.90 3 977 89
2018 SH 20 114.281 2018APR24 064500 -21.06 -56.01 3 977 87
2018 SH 20 114.292 2018APR24 070000 -21.12 -56.04 3 977 87
2018 SH 20 114.323 2018APR24 074500 -21.29 -56.14 3 976 87
2018 SH 20 114.333 2018APR24 080000 -22.44 -57.27 3 976 87
2018 SH 20 114.365 2018APR24 084500 -21.85 -56.56 3 975 86
2018 SH 20 114.375 2018APR24 090000 -21.90 -56.60 3 975 89
2018 SH 20 114.406 2018APR24 094500 -21.91 -57.41 3 973 92
2018 SH 20 114.417 2018APR24 100000 -22.26 -57.23 3 973 89
2018 SH 20 114.448 2018APR24 104500 -22.26 -56.86 3 974 85
2018 SH 20 114.458 2018APR24 110000 -22.32 -56.89 3 974 85
2018 SH 20 114.490 2018APR24 114500 -22.47 -57.00 3 975 82
2018 SH 20 114.500 2018APR24 120000 -22.53 -57.04 3 975 82
2018 SH 20 114.531 2018APR24 124500 -22.68 -57.15 3 976 79
2018 SH 20 114.542 2018APR24 130000 -22.73 -57.19 3 976 79
2018 SH 20 114.573 2018APR24 134500 -23.09 -57.37 3 980 74
2018 SH 20 114.583 2018APR24 140000 -23.13 -57.39 3 980 74
2018 SH 20 114.615 2018APR24 144500 -23.26 -57.47 3 983 72
2018 SH 20 114.625 2018APR24 150000 -23.30 -57.50 3 983 71
2018 SH 20 114.656 2018APR24 154500 -23.43 -57.59 3 987 66
2018 SH 20 114.667 2018APR24 160000 -23.47 -57.61 3 987 66
2018 SH 20 114.698 2018APR24 164500 -23.60 -57.70 3 991 61
2018 SH 20 114.708 2018APR24 170000 -23.65 -57.73 3 991 60
2018 SH 20 114.740 2018APR24 174500 -23.78 -57.83 3 995 56
2018 SH 20 114.750 2018APR24 180000 -23.82 -57.86 3 995 55
2018 SH 20 114.781 2018APR24 184500 -23.95 -57.95 3 995 55
2018 SH 20 114.792 2018APR24 190000 -23.99 -57.98 3 996 54
2018 SH 20 114.823 2018APR24 194500 -24.04 -58.28 3 996 53
2018 SH 20 114.833 2018APR24 200000 -24.07 -58.30 3 996 53
2018 SH 20 114.865 2018APR24 204500 -24.15 -58.33 3 996 52
2018 SH 20 114.875 2018APR24 210000 -24.18 -58.36 3 997 51
2018 SH 20 114.906 2018APR24 214500 -24.27 -58.42 2 998 50
2018 SH 20 114.917 2018APR24 220000 -24.30 -58.44 2 998 50
2018 SH 20 114.948 2018APR24 224500 -24.39 -58.51 2 998 50
2018 SH 20 114.958 2018APR24 230000 -24.42 -58.53 2 998 50
2018 SH 20 114.979 2018APR24 233000 -24.48 -58.58 2 998 49
2018 SH 20 115.000 2018APR25 000000 -24.54 -58.62 2 999 49
2018 SH 20 115.031 2018APR25 004500 -24.62 -58.69 2 1000 48
2018 SH 20 115.042 2018APR25 010000 -24.67 -59.20 2 1000 47
2018 SH 20 115.073 2018APR25 014500 -24.72 -59.28 2 1001 46
2018 SH 20 115.083 2018APR25 020000 -24.73 -59.30 2 1002 44
2018 SH 20 115.115 2018APR25 024500 -24.78 -59.38 2 1003 43
2018 SH 20 115.125 2018APR25 030000 -24.80 -59.40 2 1003 43
2018 SH 20 115.156 2018APR25 034500 -24.85 -59.47 2 1002 44
2018 SH 20 115.167 2018APR25 040000 -24.87 -59.50 2 1002 43
2018 SH 20 115.198 2018APR25 044500 -24.92 -59.57 2 1002 43
2018 SH 20 115.208 2018APR25 050000 -24.93 -59.59 2 1001 44
2018 SH 20 115.240 2018APR25 054500 -24.98 -59.66 2 1001 43
2018 SH 20 115.250 2018APR25 060000 -25.00 -59.68 2 1001 44
2018 SH 20 115.281 2018APR25 064500 -25.05 -59.75 2 1001 43
2018 SH 20 115.292 2018APR25 070000 -25.07 -59.77 2 1001 44
2018 SH 20 115.323 2018APR25 074500 -25.12 -59.84 2 1001 44
2018 SH 20 115.333 2018APR25 080000 -25.13 -59.86 2 1001 44
2018 SH 20 115.365 2018APR25 084500 -25.18 -59.93 2 1001 44
2018 SH 20 115.375 2018APR25 090000 -25.20 -59.95 2 1000 45
2018 SH 20 115.406 2018APR25 094500 -25.25 -60.01 2 1000 45
2018 SH 20 115.417 2018APR25 100000 -25.27 -60.04 2 1000 45
2018 SH 20 115.448 2018APR25 104500 -25.32 -60.10 2 1000 44
2018 SH 20 115.458 2018APR25 110000 -25.33 -60.12 2 1000 45