YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2018 EP 21 272.792 2018SEP29 190036 12.51 102.62 3 1001 42
2018 EP 21 272.812 2018SEP29 193036 12.53 102.71 3 1000 42
2018 EP 21 272.833 2018SEP29 200036 12.07 102.64 3 1001 42
2018 EP 21 272.854 2018SEP29 203036 12.08 102.72 3 1001 42
2018 EP 21 272.875 2018SEP29 210036 12.10 102.80 3 1001 42
2018 EP 21 272.896 2018SEP29 213036 12.12 102.89 3 1000 43
2018 EP 21 272.917 2018SEP29 220036 12.13 102.97 3 1000 43
2018 EP 21 272.938 2018SEP29 223036 12.15 103.05 3 1000 43
2018 EP 21 272.958 2018SEP29 230036 12.16 103.14 3 1000 43
2018 EP 21 272.979 2018SEP29 233036 12.17 103.22 3 1000 43
2018 EP 21 273.000 2018SEP30 000036 12.19 103.30 3 1000 43
2018 EP 21 273.021 2018SEP30 003036 12.20 103.39 3 1000 43
2018 EP 21 273.042 2018SEP30 010036 12.23 102.94 3 999 44
2018 EP 21 273.062 2018SEP30 013036 12.26 103.06 3 999 44
2018 EP 21 273.083 2018SEP30 020036 12.27 103.14 3 999 44
2018 EP 21 273.104 2018SEP30 023036 12.29 103.22 3 999 45
2018 EP 21 273.125 2018SEP30 030036 12.30 103.30 3 999 45
2018 EP 21 273.146 2018SEP30 033036 12.31 103.38 3 998 46
2018 EP 21 273.167 2018SEP30 040036 12.32 103.46 3 998 47
2018 EP 21 273.188 2018SEP30 043036 12.33 103.54 3 997 49
2018 EP 21 273.208 2018SEP30 050036 12.34 103.61 3 997 49
2018 EP 21 273.229 2018SEP30 053036 12.35 103.69 3 996 49
2018 EP 21 273.250 2018SEP30 060036 12.36 103.77 3 996 49
2018 EP 21 273.260 2018SEP30 061536 12.36 103.81 3 996 50
2018 EP 21 273.281 2018SEP30 064536 12.37 103.88 3 996 50
2018 EP 21 273.302 2018SEP30 071536 12.38 103.96 3 996 50
2018 EP 21 273.323 2018SEP30 074536 12.00 104.09 3 996 50
2018 EP 21 273.344 2018SEP30 081536 12.00 104.18 3 996 51
2018 EP 21 273.365 2018SEP30 084536 12.00 104.26 3 996 51
2018 EP 21 273.385 2018SEP30 091536 12.00 104.34 3 997 51
2018 EP 21 273.406 2018SEP30 094536 12.00 104.43 3 996 51
2018 EP 21 273.427 2018SEP30 101536 12.00 104.51 3 997 52
2018 EP 21 273.448 2018SEP30 104536 12.00 104.60 3 996 54
2018 EP 21 273.469 2018SEP30 111536 12.00 104.69 3 996 54
2018 EP 21 273.490 2018SEP30 114536 12.00 104.77 3 996 55
2018 EP 21 273.510 2018SEP30 121536 12.00 104.86 3 998 55
2018 EP 21 273.531 2018SEP30 124536 12.00 104.95 3 998 56
2018 EP 21 273.552 2018SEP30 131536 12.00 105.04 3 998 56
2018 EP 21 273.573 2018SEP30 134536 12.10 105.16 3 997 56
2018 EP 21 273.594 2018SEP30 141536 12.10 105.26 3 996 57
2018 EP 21 273.615 2018SEP30 144536 12.10 105.35 3 996 56
2018 EP 21 273.635 2018SEP30 151536 12.10 105.45 3 996 56
2018 EP 21 273.656 2018SEP30 154536 12.10 105.54 3 996 55
2018 EP 21 273.677 2018SEP30 161536 12.10 105.64 3 996 55
2018 EP 21 273.698 2018SEP30 164536 12.11 105.73 3 996 54
2018 EP 21 273.719 2018SEP30 171536 12.11 105.82 3 996 55
2018 EP 21 273.740 2018SEP30 174536 12.11 105.91 3 995 56
2018 EP 21 273.760 2018SEP30 181536 12.11 106.00 3 995 56
2018 EP 21 273.781 2018SEP30 184536 12.11 106.09 3 994 57
2018 EP 21 273.802 2018SEP30 191536 11.55 106.00 3 995 56
2018 EP 21 273.823 2018SEP30 194536 11.53 106.08 3 995 56
2018 EP 21 273.854 2018SEP30 203036 11.51 106.21 3 995 56
2018 EP 21 273.865 2018SEP30 204536 11.51 106.26 3 994 57
2018 EP 21 273.885 2018SEP30 211536 11.49 106.35 3 994 57
2018 EP 21 273.917 2018SEP30 220036 11.48 106.49 3 994 57
2018 EP 21 273.938 2018SEP30 223036 11.47 106.58 3 994 57
2018 EP 21 273.948 2018SEP30 224536 11.47 106.63 3 994 57
2018 EP 21 273.979 2018SEP30 233036 11.46 106.77 3 994 58
2018 EP 21 274.010 2018OCT01 001522 11.45 106.92 3 994 58
2018 EP 21 274.028 2018OCT01 004022 11.44 107.01 3 994 58
2018 EP 21 274.045 2018OCT01 010522 11.44 107.09 3 994 57
2018 EP 21 274.066 2018OCT01 013522 11.43 107.19 3 995 56
2018 EP 21 274.087 2018OCT01 020522 11.61 107.12 3 996 54
2018 EP 21 274.108 2018OCT01 023522 11.60 107.22 3 997 53
2018 EP 21 274.128 2018OCT01 030522 11.60 107.32 3 997 53
2018 EP 21 274.149 2018OCT01 033522 11.59 107.41 3 998 52
2018 EP 21 274.170 2018OCT01 040522 11.59 107.51 3 998 52
2018 EP 21 274.191 2018OCT01 043522 11.58 107.61 3 998 52
2018 EP 21 274.212 2018OCT01 050522 11.57 107.70 3 998 52
2018 EP 21 274.233 2018OCT01 053522 11.56 107.80 3 998 52
2018 EP 21 274.253 2018OCT01 060522 11.55 107.89 3 995 55
2018 EP 21 274.274 2018OCT01 063522 11.54 107.99 3 996 54
2018 EP 21 274.295 2018OCT01 070522 11.53 108.08 3 996 53
2018 EP 21 274.316 2018OCT01 073522 11.51 108.17 3 996 53
2018 EP 21 274.337 2018OCT01 080522 11.50 108.27 3 997 51
2018 EP 21 274.358 2018OCT01 083522 11.50 108.52 3 998 51
2018 EP 21 274.378 2018OCT01 090522 11.50 108.62 3 998 50
2018 EP 21 274.399 2018OCT01 093522 11.50 108.72 3 998 50
2018 EP 21 274.420 2018OCT01 100522 11.49 108.81 3 998 50
2018 EP 21 274.441 2018OCT01 103522 11.49 108.91 3 998 50
2018 EP 21 274.462 2018OCT01 110522 11.48 109.00 3 998 50
2018 EP 21 274.483 2018OCT01 113522 11.48 109.10 3 998 50
2018 EP 21 274.503 2018OCT01 120522 11.47 109.20 3 998 50
2018 EP 21 274.524 2018OCT01 123522 11.46 109.29 3 996 53
2018 EP 21 274.545 2018OCT01 130522 11.46 109.38 3 996 53
2018 EP 21 274.566 2018OCT01 133522 11.45 109.48 3 996 53
2018 EP 21 274.587 2018OCT01 140522 11.51 109.32 3 995 54
2018 EP 21 274.608 2018OCT01 143522 11.50 109.42 3 995 55
2018 EP 21 274.628 2018OCT01 150522 11.50 109.52 3 994 56
2018 EP 21 274.649 2018OCT01 153522 11.49 109.61 3 994 56
2018 EP 21 274.660 2018OCT01 155037 11.49 109.66 3 993 57
2018 EP 21 274.670 2018OCT01 160537 11.49 109.71 3 993 57
2018 EP 21 274.691 2018OCT01 163536 11.48 109.81 3 993 59
2018 EP 21 274.719 2018OCT01 171533 11.48 109.94 3 994 57
2018 EP 21 274.729 2018OCT01 173000 11.47 109.98 3 993 58
2018 EP 21 274.750 2018OCT01 180000 11.46 110.08 3 993 58
2018 EP 21 274.771 2018OCT01 183000 11.46 110.17 3 993 59
2018 EP 21 274.792 2018OCT01 190000 11.45 110.27 3 992 60
2018 EP 21 274.812 2018OCT01 193000 11.30 110.70 3 992 60
2018 EP 21 274.833 2018OCT01 200000 11.30 110.80 3 991 62
2018 EP 21 274.854 2018OCT01 203000 11.30 110.90 3 990 63
2018 EP 21 274.875 2018OCT01 210000 11.30 111.00 3 990 63
2018 EP 21 274.896 2018OCT01 213000 11.30 111.10 3 990 63
2018 EP 21 274.917 2018OCT01 220000 11.30 111.20 3 989 65
2018 EP 21 274.938 2018OCT01 223000 11.30 111.29 3 989 65
2018 EP 21 274.958 2018OCT01 230000 11.30 111.39 3 988 67
2018 EP 21 274.979 2018OCT01 233000 11.29 111.48 3 988 67
2018 EP 21 275.000 2018OCT02 000000 11.29 111.58 3 988 68
2018 EP 21 275.021 2018OCT02 003000 11.29 111.68 3 987 70
2018 EP 21 275.042 2018OCT02 010000 11.29 111.77 3 986 72
2018 EP 21 275.062 2018OCT02 013000 11.10 111.79 3 986 73
2018 EP 21 275.083 2018OCT02 020000 10.94 111.83 3 984 75
2018 EP 21 275.104 2018OCT02 023000 10.92 111.92 3 983 75
2018 EP 21 275.125 2018OCT02 030000 10.90 112.00 3 983 76
2018 EP 21 275.146 2018OCT02 033000 10.89 112.09 3 981 78
2018 EP 21 275.167 2018OCT02 040000 10.88 112.18 3 980 78
2018 EP 21 275.188 2018OCT02 043000 10.88 112.27 3 979 78
2018 EP 21 275.208 2018OCT02 050000 10.89 112.37 3 979 79
2018 EP 21 275.229 2018OCT02 053000 10.89 112.46 3 978 80
2018 EP 21 275.250 2018OCT02 060000 10.91 112.56 3 977 80
2018 EP 21 275.271 2018OCT02 063000 10.92 112.65 3 977 80
2018 EP 21 275.292 2018OCT02 070000 10.94 112.75 3 977 80
2018 EP 21 275.312 2018OCT02 073000 10.70 112.95 3 976 81
2018 EP 21 275.333 2018OCT02 080000 10.70 113.03 3 975 82
2018 EP 21 275.354 2018OCT02 083000 10.70 113.12 3 974 82
2018 EP 21 275.375 2018OCT02 090000 10.70 113.20 3 974 82
2018 EP 21 275.396 2018OCT02 093000 10.70 113.28 3 974 82
2018 EP 21 275.417 2018OCT02 100000 10.71 113.37 3 974 82
2018 EP 21 275.438 2018OCT02 103000 10.71 113.45 3 973 84
2018 EP 21 275.458 2018OCT02 110000 10.72 113.54 3 972 87
2018 EP 21 275.479 2018OCT02 113000 10.72 113.62 3 972 87
2018 EP 21 275.500 2018OCT02 120000 10.73 113.71 3 972 87
2018 EP 21 275.521 2018OCT02 123000 10.74 113.79 3 972 88
2018 EP 21 275.542 2018OCT02 130000 10.58 113.67 3 972 88
2018 EP 21 275.562 2018OCT02 133000 10.58 113.76 3 970 87
2018 EP 21 275.583 2018OCT02 140000 10.58 113.84 3 970 87
2018 EP 21 275.604 2018OCT02 143000 10.59 113.92 3 968 88
2018 EP 21 275.625 2018OCT02 150000 10.60 114.00 3 968 88
2018 EP 21 275.646 2018OCT02 153000 10.61 114.08 3 969 89
2018 EP 21 275.667 2018OCT02 160000 10.63 114.16 3 969 89
2018 EP 21 275.688 2018OCT02 163000 10.65 114.23 3 972 88
2018 EP 21 275.708 2018OCT02 170000 10.73 114.44 3 972 88
2018 EP 21 275.729 2018OCT02 173000 11.13 114.43 3 972 90
2018 EP 21 275.750 2018OCT02 180000 10.73 114.46 3 972 91
2018 EP 21 275.771 2018OCT02 183000 10.76 114.53 3 971 91
2018 EP 21 275.792 2018OCT02 190000 11.22 114.70 3 971 90
2018 EP 21 275.812 2018OCT02 193000 11.16 114.89 3 971 91
2018 EP 21 275.833 2018OCT02 200000 11.18 114.94 3 971 92
2018 EP 21 275.854 2018OCT02 203000 11.17 115.02 3 970 93
2018 EP 21 275.875 2018OCT02 210000 11.22 115.05 3 969 95
2018 EP 21 275.896 2018OCT02 213000 11.28 115.30 3 969 95
2018 EP 21 275.917 2018OCT02 220000 11.21 115.25 3 969 92
2018 EP 21 275.938 2018OCT02 223000 11.30 115.27 3 969 91
2018 EP 21 275.958 2018OCT02 230000 11.36 115.39 3 968 92
2018 EP 21 275.979 2018OCT02 233000 11.37 115.46 3 970 90
2018 EP 21 276.000 2018OCT03 000000 11.41 115.53 3 970 90
2018 EP 21 276.021 2018OCT03 003000 11.46 115.60 3 972 87
2018 EP 21 276.042 2018OCT03 010000 11.61 115.53 3 972 85
2018 EP 21 276.062 2018OCT03 013000 11.66 115.60 3 972 84
2018 EP 21 276.083 2018OCT03 020000 11.71 115.67 3 969 89
2018 EP 21 276.104 2018OCT03 023000 11.75 115.73 3 970 88
2018 EP 21 276.125 2018OCT03 030000 11.70 115.95 3 968 90
2018 EP 21 276.146 2018OCT03 033000 11.84 115.87 3 968 90
2018 EP 21 276.167 2018OCT03 040000 11.89 115.93 3 966 93
2018 EP 21 276.188 2018OCT03 043000 11.93 116.00 3 965 94
2018 EP 21 276.208 2018OCT03 050000 11.97 116.07 3 964 96
2018 EP 21 276.229 2018OCT03 053000 12.01 116.14 3 964 95
2018 EP 21 276.250 2018OCT03 060000 12.05 116.20 3 963 97
2018 EP 21 276.271 2018OCT03 063000 12.09 116.27 3 962 97
2018 EP 21 276.292 2018OCT03 070000 12.11 116.43 3 961 99
2018 EP 21 276.312 2018OCT03 073000 12.16 116.50 3 961 98
2018 EP 21 276.333 2018OCT03 080000 12.21 116.57 3 961 98
2018 EP 21 276.354 2018OCT03 083000 12.25 116.63 3 962 97
2018 EP 21 276.375 2018OCT03 090000 12.30 116.70 3 959 101
2018 EP 21 276.396 2018OCT03 093000 12.34 116.77 3 958 101
2018 EP 21 276.417 2018OCT03 100000 12.39 116.83 3 960 101
2018 EP 21 276.438 2018OCT03 103000 12.43 116.90 3 960 101
2018 EP 21 276.458 2018OCT03 110000 12.47 116.96 3 960 102
2018 EP 21 276.479 2018OCT03 113000 12.54 116.90 3 960 104
2018 EP 21 276.500 2018OCT03 120000 12.55 116.98 3 961 105
2018 EP 21 276.521 2018OCT03 123000 12.59 117.05 3 962 103
2018 EP 21 276.542 2018OCT03 130000 12.56 117.10 3 961 104
2018 EP 21 276.562 2018OCT03 133000 12.61 117.15 3 959 107
2018 EP 21 276.583 2018OCT03 140000 12.56 117.20 3 959 108
2018 EP 21 276.604 2018OCT03 143000 12.68 117.27 3 957 111
2018 EP 21 276.625 2018OCT03 150000 12.65 117.43 3 955 112
2018 EP 21 276.646 2018OCT03 153000 12.57 117.38 3 956 112
2018 EP 21 276.667 2018OCT03 160000 12.66 117.25 3 954 112
2018 EP 21 276.688 2018OCT03 163000 12.80 117.28 3 953 112
2018 EP 21 276.708 2018OCT03 170000 12.87 117.36 3 953 111
2018 EP 21 276.729 2018OCT03 173000 12.93 117.41 3 955 107
2018 EP 21 276.750 2018OCT03 180000 12.85 117.57 3 955 107
2018 EP 21 276.771 2018OCT03 183000 13.09 117.55 3 954 107
2018 EP 21 276.792 2018OCT03 190000 13.12 117.71 3 956 105
2018 EP 21 276.812 2018OCT03 193000 13.13 117.75 3 954 108
2018 EP 21 276.833 2018OCT03 200000 13.05 117.75 3 954 108
2018 EP 21 276.854 2018OCT03 203000 13.30 117.75 3 954 107
2018 EP 21 276.875 2018OCT03 210000 13.20 117.85 3 954 107
2018 EP 21 276.896 2018OCT03 213000 13.22 117.87 3 953 107
2018 EP 21 276.917 2018OCT03 220000 13.34 117.84 3 953 108
2018 EP 21 276.938 2018OCT03 223000 13.34 117.89 3 953 107
2018 EP 21 276.958 2018OCT03 230000 13.43 117.89 3 954 107
2018 EP 21 276.979 2018OCT03 233000 13.45 117.97 3 953 107
2018 EP 21 277.000 2018OCT04 000000 13.57 117.99 3 953 106
2018 EP 21 277.021 2018OCT04 003000 13.57 118.04 3 953 110
2018 EP 21 277.042 2018OCT04 010000 13.63 118.11 3 953 109
2018 EP 21 277.062 2018OCT04 013000 13.70 118.16 3 953 109
2018 EP 21 277.083 2018OCT04 020000 13.73 118.18 3 953 109
2018 EP 21 277.104 2018OCT04 023000 13.80 118.20 3 953 109
2018 EP 21 277.125 2018OCT04 030000 13.85 118.22 3 953 109
2018 EP 21 277.146 2018OCT04 033000 13.87 118.27 3 952 108
2018 EP 21 277.167 2018OCT04 040000 13.95 118.31 3 952 108
2018 EP 21 277.188 2018OCT04 043000 14.02 118.38 3 952 109
2018 EP 21 277.208 2018OCT04 050000 14.06 118.45 3 952 109
2018 EP 21 277.229 2018OCT04 053000 14.11 118.47 3 952 109
2018 EP 21 277.250 2018OCT04 060000 14.15 118.52 3 951 110
2018 EP 21 277.271 2018OCT04 063000 14.17 118.53 3 951 110
2018 EP 21 277.292 2018OCT04 070000 14.17 118.65 3 951 110
2018 EP 21 277.312 2018OCT04 073000 14.33 118.60 3 951 110
2018 EP 21 277.333 2018OCT04 080000 14.41 118.68 3 952 109
2018 EP 21 277.354 2018OCT04 083000 14.43 118.80 3 952 109
2018 EP 21 277.396 2018OCT04 093000 14.45 118.80 3 952 110
2018 EP 21 277.417 2018OCT04 100000 14.54 118.80 3 952 110
2018 EP 21 277.438 2018OCT04 103000 14.66 118.74 3 952 112
2018 EP 21 277.458 2018OCT04 110000 14.78 118.82 3 952 112
2018 EP 21 277.479 2018OCT04 113000 14.82 118.94 3 952 112
2018 EP 21 277.500 2018OCT04 120000 14.78 119.07 3 952 112
2018 EP 21 277.521 2018OCT04 123000 14.75 119.04 3 952 112
2018 EP 21 277.542 2018OCT04 130000 14.75 119.09 3 952 112
2018 EP 21 277.562 2018OCT04 133000 14.81 119.00 3 952 113
2018 EP 21 277.583 2018OCT04 140000 14.96 119.02 3 952 113
2018 EP 21 277.604 2018OCT04 143000 14.98 119.10 3 950 115
2018 EP 21 277.625 2018OCT04 150000 15.18 119.22 3 950 115
2018 EP 21 277.646 2018OCT04 153000 15.19 119.32 3 950 115
2018 EP 21 277.667 2018OCT04 160000 15.21 119.42 3 950 113
2018 EP 21 277.688 2018OCT04 163000 15.18 119.40 3 949 113
2018 EP 21 277.708 2018OCT04 170000 15.24 119.52 3 950 112
2018 EP 21 277.729 2018OCT04 173000 15.28 119.52 3 950 111
2018 EP 21 277.750 2018OCT04 180000 15.34 119.52 3 950 110
2018 EP 21 277.771 2018OCT04 183000 15.40 119.72 3 950 110
2018 EP 21 277.792 2018OCT04 190000 15.48 119.67 3 950 111
2018 EP 21 277.812 2018OCT04 193000 15.48 119.77 3 949 110
2018 EP 21 277.854 2018OCT04 203000 15.44 119.93 3 949 110
2018 EP 21 277.875 2018OCT04 210000 15.48 119.98 3 949 110
2018 EP 21 277.896 2018OCT04 213000 15.45 119.95 3 950 109
2018 EP 21 277.917 2018OCT04 220000 15.53 120.00 3 950 109
2018 EP 21 277.938 2018OCT04 223000 15.61 120.00 3 950 108
2018 EP 21 277.958 2018OCT04 230000 15.61 120.10 3 950 108
2018 EP 21 277.979 2018OCT04 233000 15.74 120.10 3 951 105
2018 EP 21 278.000 2018OCT05 000000 15.79 120.18 3 952 107
2018 EP 21 278.021 2018OCT05 003000 15.61 120.20 3 953 105
2018 EP 21 278.042 2018OCT05 010000 15.78 120.27 3 953 105
2018 EP 21 278.062 2018OCT05 013000 15.84 120.35 3 953 104
2018 EP 21 278.083 2018OCT05 020000 15.92 120.40 3 953 104
2018 EP 21 278.104 2018OCT05 023000 15.85 120.32 3 953 104
2018 EP 21 278.125 2018OCT05 030000 15.85 120.42 3 953 101
2018 EP 21 278.146 2018OCT05 033000 15.92 120.47 3 953 100
2018 EP 21 278.167 2018OCT05 040000 15.82 120.52 3 953 102
2018 EP 21 278.188 2018OCT05 043000 15.86 120.57 3 953 101
2018 EP 21 278.208 2018OCT05 050000 15.87 120.55 3 953 101
2018 EP 21 278.229 2018OCT05 053000 15.88 120.65 3 953 101
2018 EP 21 278.250 2018OCT05 060000 15.87 120.65 3 952 101
2018 EP 21 278.271 2018OCT05 063000 15.95 120.80 3 953 100
2018 EP 21 278.292 2018OCT05 070000 15.97 120.87 3 953 100
2018 EP 21 278.312 2018OCT05 073000 15.93 120.95 3 952 99
2018 EP 21 278.333 2018OCT05 080000 15.97 121.08 3 953 98
2018 EP 21 278.354 2018OCT05 083000 16.01 121.01 3 953 98
2018 EP 21 278.396 2018OCT05 093000 16.04 121.13 3 954 97
2018 EP 21 278.417 2018OCT05 100000 16.02 121.21 3 955 96
2018 EP 21 278.438 2018OCT05 103000 16.00 121.21 3 955 96
2018 EP 21 278.458 2018OCT05 110000 15.93 121.23 3 956 95
2018 EP 21 278.479 2018OCT05 113000 15.99 121.25 3 955 97
2018 EP 21 278.500 2018OCT05 120000 15.99 121.38 3 956 96
2018 EP 21 278.521 2018OCT05 123000 16.04 121.55 3 956 98
2018 EP 21 278.542 2018OCT05 130000 15.88 121.47 3 957 97
2018 EP 21 278.562 2018OCT05 133000 15.94 121.65 3 957 97
2018 EP 21 278.583 2018OCT05 140000 15.90 121.52 3 957 97
2018 EP 21 278.604 2018OCT05 143000 15.89 121.57 3 957 97
2018 EP 21 278.625 2018OCT05 150000 15.80 121.57 3 957 97
2018 EP 21 278.646 2018OCT05 153000 15.89 121.62 3 956 99
2018 EP 21 278.667 2018OCT05 160000 15.88 121.64 3 955 99
2018 EP 21 278.688 2018OCT05 163000 15.85 121.74 3 955 99
2018 EP 21 278.708 2018OCT05 170000 15.81 121.77 3 954 100
2018 EP 21 278.729 2018OCT05 173000 15.81 121.85 3 954 101
2018 EP 21 278.750 2018OCT05 180000 15.80 121.95 3 954 99
2018 EP 21 278.771 2018OCT05 183000 17.22 120.70 3 952 101
2018 EP 21 278.792 2018OCT05 190000 15.67 122.05 3 954 99
2018 EP 21 278.812 2018OCT05 193000 15.65 122.10 3 954 100
2018 EP 21 278.833 2018OCT05 200000 15.64 122.18 3 954 100
2018 EP 21 278.854 2018OCT05 203000 15.59 122.20 3 954 102
2018 EP 21 278.875 2018OCT05 210000 15.60 122.25 3 955 101
2018 EP 21 278.896 2018OCT05 213000 15.56 122.29 3 955 102
2018 EP 21 278.917 2018OCT05 220000 15.49 122.34 3 955 102
2018 EP 21 278.938 2018OCT05 223000 15.64 122.44 3 955 102
2018 EP 21 278.958 2018OCT05 230000 15.47 122.43 3 955 103
2018 EP 21 278.979 2018OCT05 233000 15.40 122.45 3 955 103
2018 EP 21 279.000 2018OCT06 000000 16.67 121.04 3 954 102
2018 EP 21 279.021 2018OCT06 003000 15.40 122.51 3 955 101
2018 EP 21 279.042 2018OCT06 010000 15.53 122.66 3 957 98
2018 EP 21 279.062 2018OCT06 013000 15.38 122.59 3 957 98
2018 EP 21 279.083 2018OCT06 020000 15.33 122.62 3 957 100
2018 EP 21 279.104 2018OCT06 023000 15.29 122.71 3 957 100
2018 EP 21 279.125 2018OCT06 030000 15.20 122.75 3 956 102
2018 EP 21 279.146 2018OCT06 033000 15.28 122.74 3 957 100
2018 EP 21 279.167 2018OCT06 040000 15.27 122.78 3 957 100
2018 EP 21 279.188 2018OCT06 043000 16.15 121.07 3 954 100
2018 EP 21 279.208 2018OCT06 050000 15.01 122.95 3 957 98
2018 EP 21 279.229 2018OCT06 053000 15.22 122.92 3 957 99
2018 EP 21 279.250 2018OCT06 060000 15.02 123.10 3 957 100
2018 EP 21 279.271 2018OCT06 063000 15.18 123.02 3 956 100
2018 EP 21 279.292 2018OCT06 070000 15.02 123.15 3 955 101
2018 EP 21 279.312 2018OCT06 073000 14.98 123.22 3 957 98
2018 EP 21 279.333 2018OCT06 080000 14.98 123.35 3 958 97
2018 EP 21 279.354 2018OCT06 083000 14.97 123.35 3 956 100
2018 EP 21 279.396 2018OCT06 093000 14.88 123.55 3 956 102
2018 EP 21 279.417 2018OCT06 100000 14.79 123.50 3 956 102
2018 EP 21 279.438 2018OCT06 103000 14.85 123.65 3 956 102
2018 EP 21 279.458 2018OCT06 110000 14.78 123.57 3 956 102
2018 EP 21 279.479 2018OCT06 113000 14.76 123.59 3 955 102
2018 EP 21 279.500 2018OCT06 120000 14.82 123.64 3 955 102
2018 EP 21 279.521 2018OCT06 123000 14.78 123.69 3 955 102
2018 EP 21 279.542 2018OCT06 130000 14.77 123.70 3 956 101
2018 EP 21 279.562 2018OCT06 133000 14.77 123.79 3 956 102
2018 EP 21 279.583 2018OCT06 140000 14.73 123.89 3 956 101
2018 EP 21 279.604 2018OCT06 143000 14.77 123.95 3 956 102
2018 EP 21 279.625 2018OCT06 150000 14.72 124.03 3 956 101
2018 EP 21 279.646 2018OCT06 153000 14.68 124.05 3 955 102
2018 EP 21 279.667 2018OCT06 160000 14.67 124.11 3 955 102
2018 EP 21 279.688 2018OCT06 163000 14.71 124.22 3 955 102
2018 EP 21 279.708 2018OCT06 170000 14.62 124.22 3 957 100
2018 EP 21 279.729 2018OCT06 173000 14.80 124.25 3 957 100
2018 EP 21 279.750 2018OCT06 180000 14.64 124.38 3 957 100
2018 EP 21 279.771 2018OCT06 183000 14.60 124.44 3 957 100
2018 EP 21 279.792 2018OCT06 190000 14.80 124.56 3 957 100
2018 EP 21 279.812 2018OCT06 193000 14.78 124.65 3 957 100
2018 EP 21 279.833 2018OCT06 200000 14.63 124.62 3 957 100
2018 EP 21 279.854 2018OCT06 203000 14.68 124.62 3 957 100
2018 EP 21 279.875 2018OCT06 210000 14.60 124.73 3 958 99
2018 EP 21 279.896 2018OCT06 213000 14.65 124.73 3 958 99
2018 EP 21 279.917 2018OCT06 220000 14.69 124.83 3 958 98
2018 EP 21 279.938 2018OCT06 223000 14.74 124.86 3 958 99
2018 EP 21 279.958 2018OCT06 230000 14.71 124.99 3 961 97
2018 EP 21 279.979 2018OCT06 233000 14.68 125.10 3 961 97
2018 EP 21 280.000 2018OCT07 000000 14.50 125.08 3 962 95
2018 EP 21 280.021 2018OCT07 003000 14.49 125.16 3 963 94
2018 EP 21 280.042 2018OCT07 010000 14.51 125.19 3 963 94
2018 EP 21 280.062 2018OCT07 013000 14.55 125.27 3 964 92
2018 EP 21 280.083 2018OCT07 020000 14.53 125.29 3 964 92
2018 EP 21 280.104 2018OCT07 023000 14.53 125.32 3 964 92
2018 EP 21 280.125 2018OCT07 030000 14.48 125.45 3 964 91
2018 EP 21 280.146 2018OCT07 033000 14.52 125.51 3 964 91
2018 EP 21 280.167 2018OCT07 040000 14.57 125.54 3 963 91
2018 EP 21 280.188 2018OCT07 043000 14.50 125.57 3 963 90
2018 EP 21 280.208 2018OCT07 050000 14.62 125.68 3 963 88
2018 EP 21 280.229 2018OCT07 053000 14.52 125.78 3 963 88
2018 EP 21 280.250 2018OCT07 060000 14.54 125.87 3 963 88
2018 EP 21 280.271 2018OCT07 063000 14.52 125.98 3 963 88
2018 EP 21 280.292 2018OCT07 070000 14.49 125.85 3 962 87
2018 EP 21 280.312 2018OCT07 073000 14.46 126.13 3 962 87
2018 EP 21 280.333 2018OCT07 080000 14.42 126.18 3 963 85
2018 EP 21 280.354 2018OCT07 083000 14.41 126.20 3 963 85
2018 EP 21 280.396 2018OCT07 093000 14.44 126.20 3 963 87
2018 EP 21 280.417 2018OCT07 100000 14.52 126.23 3 963 87
2018 EP 21 280.438 2018OCT07 103000 14.58 126.31 3 964 87
2018 EP 21 280.458 2018OCT07 110000 14.49 126.44 3 964 87
2018 EP 21 280.479 2018OCT07 113000 14.42 126.44 3 965 89
2018 EP 21 280.500 2018OCT07 120000 14.50 126.46 3 965 88
2018 EP 21 280.521 2018OCT07 123000 14.58 126.54 3 966 89
2018 EP 21 280.542 2018OCT07 130000 14.61 126.66 3 966 87
2018 EP 21 280.562 2018OCT07 133000 14.66 126.77 3 967 88
2018 EP 21 280.583 2018OCT07 140000 14.59 126.88 3 966 89
2018 EP 21 280.604 2018OCT07 143000 14.52 126.92 3 968 90
2018 EP 21 280.625 2018OCT07 150000 14.45 126.90 3 967 92
2018 EP 21 280.646 2018OCT07 153000 14.53 126.89 3 966 91
2018 EP 21 280.667 2018OCT07 160000 14.57 126.91 3 965 91
2018 EP 21 280.688 2018OCT07 163000 14.50 127.08 3 964 91
2018 EP 21 280.708 2018OCT07 170000 14.52 126.89 3 964 88
2018 EP 21 280.729 2018OCT07 173000 14.61 127.17 3 963 87
2018 EP 21 280.750 2018OCT07 180000 14.57 127.19 3 963 87
2018 EP 21 280.771 2018OCT07 183000 14.55 127.27 3 962 88
2018 EP 21 280.792 2018OCT07 190000 14.69 127.20 3 962 88
2018 EP 21 280.812 2018OCT07 193000 14.70 127.32 3 962 86
2018 EP 21 280.833 2018OCT07 200000 14.74 127.43 3 962 86
2018 EP 21 280.854 2018OCT07 203000 14.68 127.39 3 960 86
2018 EP 21 280.896 2018OCT07 213000 14.69 127.43 3 960 86
2018 EP 21 280.917 2018OCT07 220000 14.83 127.60 3 960 86
2018 EP 21 280.938 2018OCT07 223000 14.85 127.63 3 962 86
2018 EP 21 280.958 2018OCT07 230000 14.86 127.59 3 962 86
2018 EP 21 280.979 2018OCT07 233000 14.73 127.86 3 963 86
2018 EP 21 281.000 2018OCT08 000000 14.67 127.76 3 963 86
2018 EP 21 281.021 2018OCT08 003000 14.69 127.67 3 965 84
2018 EP 21 281.042 2018OCT08 010000 14.78 127.73 3 965 85
2018 EP 21 281.062 2018OCT08 013000 14.90 127.66 3 967 85
2018 EP 21 281.083 2018OCT08 020000 14.99 127.78 3 968 84
2018 EP 21 281.104 2018OCT08 023000 14.93 127.91 3 968 84
2018 EP 21 281.125 2018OCT08 030000 14.92 127.98 3 966 84
2018 EP 21 281.146 2018OCT08 033000 14.99 127.69 3 966 84
2018 EP 21 281.167 2018OCT08 040000 15.16 127.81 3 966 83
2018 EP 21 281.188 2018OCT08 043000 14.96 127.97 3 965 82
2018 EP 21 281.208 2018OCT08 050000 15.10 127.96 3 966 82
2018 EP 21 281.229 2018OCT08 053000 15.10 128.04 3 966 82
2018 EP 21 281.250 2018OCT08 060000 15.12 128.19 3 968 80
2018 EP 21 281.271 2018OCT08 063000 15.06 128.21 3 968 79
2018 EP 21 281.292 2018OCT08 070000 15.09 128.08 3 966 81
2018 EP 21 281.312 2018OCT08 073000 15.13 128.09 3 966 81
2018 EP 21 281.333 2018OCT08 080000 15.14 128.09 3 965 80
2018 EP 21 281.354 2018OCT08 083000 15.17 128.09 3 965 80
2018 EP 21 281.396 2018OCT08 093000 15.33 128.26 3 962 82
2018 EP 21 281.417 2018OCT08 100000 15.26 128.25 3 962 82
2018 EP 21 281.438 2018OCT08 103000 15.24 128.33 3 962 82
2018 EP 21 281.458 2018OCT08 110000 15.32 128.14 3 969 78
2018 EP 21 281.479 2018OCT08 113000 15.35 128.15 3 969 79
2018 EP 21 281.500 2018OCT08 120000 15.38 128.16 3 971 79
2018 EP 21 281.521 2018OCT08 123000 15.40 128.18 3 972 78
2018 EP 21 281.542 2018OCT08 130000 15.26 128.52 3 972 78
2018 EP 21 281.562 2018OCT08 133000 15.29 128.54 3 972 78
2018 EP 21 281.583 2018OCT08 140000 15.31 128.40 3 975 77
2018 EP 21 281.604 2018OCT08 143000 15.28 128.59 3 977 76
2018 EP 21 281.625 2018OCT08 150000 15.30 128.60 3 977 76
2018 EP 21 281.646 2018OCT08 153000 15.32 128.61 3 978 73
2018 EP 21 281.667 2018OCT08 160000 15.53 128.58 3 978 74
2018 EP 21 281.688 2018OCT08 163000 15.48 128.51 3 977 74
2018 EP 21 281.708 2018OCT08 170000 15.43 128.61 3 979 69
2018 EP 21 281.729 2018OCT08 173000 15.52 128.55 3 978 69
2018 EP 21 281.750 2018OCT08 180000 15.52 128.65 3 979 68
2018 EP 21 281.771 2018OCT08 183000 15.56 128.70 3 979 68
2018 EP 21 281.792 2018OCT08 190000 15.60 128.68 3 979 67
2018 EP 21 281.812 2018OCT08 193000 15.48 128.61 3 979 69
2018 EP 21 281.833 2018OCT08 200000 15.56 128.46 3 978 70
2018 EP 21 281.854 2018OCT08 203000 15.64 128.45 3 978 70
2018 EP 21 281.896 2018OCT08 213000 15.88 128.41 3 977 72
2018 EP 21 281.917 2018OCT08 220000 15.89 128.40 3 977 72
2018 EP 21 281.938 2018OCT08 223000 15.94 128.31 3 977 71
2018 EP 21 281.958 2018OCT08 230000 15.82 128.46 3 977 71
2018 EP 21 281.979 2018OCT08 233000 15.85 128.45 3 977 69
2018 EP 21 282.000 2018OCT09 000000 15.88 128.43 3 977 69
2018 EP 21 282.021 2018OCT09 003000 15.83 128.48 3 977 69
2018 EP 21 282.042 2018OCT09 010000 15.87 128.58 3 977 71
2018 EP 21 282.062 2018OCT09 013000 15.90 128.59 3 977 71
2018 EP 21 282.083 2018OCT09 020000 15.94 128.60 3 977 71
2018 EP 21 282.104 2018OCT09 023000 15.97 128.61 3 977 70
2018 EP 21 282.125 2018OCT09 030000 16.00 128.60 3 977 70
2018 EP 21 282.146 2018OCT09 033000 16.03 128.59 3 977 70
2018 EP 21 282.167 2018OCT09 040000 16.06 128.57 3 977 70
2018 EP 21 282.188 2018OCT09 043000 16.09 128.54 3 977 70
2018 EP 21 282.208 2018OCT09 050000 16.12 128.51 3 977 71
2018 EP 21 282.229 2018OCT09 053000 16.15 128.47 3 977 71
2018 EP 21 282.250 2018OCT09 060000 16.18 128.43 3 977 71
2018 EP 21 282.271 2018OCT09 063000 16.21 128.38 3 976 70
2018 EP 21 282.292 2018OCT09 070000 16.13 128.13 3 977 70
2018 EP 21 282.312 2018OCT09 073000 16.21 128.04 3 977 69
2018 EP 21 282.333 2018OCT09 080000 16.24 127.99 3 979 67
2018 EP 21 282.354 2018OCT09 083000 16.27 127.95 3 978 66
2018 EP 21 282.396 2018OCT09 093000 16.33 127.86 3 982 62
2018 EP 21 282.417 2018OCT09 100000 16.35 127.81 3 979 61
2018 EP 21 282.438 2018OCT09 103000 16.38 127.77 3 982 60
2018 EP 21 282.458 2018OCT09 110000 16.40 127.73 3 982 60
2018 EP 21 282.479 2018OCT09 113000 16.42 127.68 3 983 59
2018 EP 21 282.500 2018OCT09 120000 16.44 127.64 3 982 59
2018 EP 21 282.521 2018OCT09 123000 16.46 127.60 3 985 57
2018 EP 21 282.542 2018OCT09 130000 16.46 127.60 3 985 58
2018 EP 21 282.562 2018OCT09 133000 16.51 127.55 3 985 58
2018 EP 21 282.583 2018OCT09 140000 16.54 127.50 3 987 56
2018 EP 21 282.604 2018OCT09 143000 16.57 127.64 3 987 56
2018 EP 21 282.625 2018OCT09 150000 16.60 127.40 3 987 58
2018 EP 21 282.646 2018OCT09 153000 16.63 127.35 3 987 58
2018 EP 21 282.667 2018OCT09 160000 16.66 127.29 3 989 56
2018 EP 21 282.688 2018OCT09 163000 16.69 127.24 3 989 56
2018 EP 21 282.708 2018OCT09 170000 16.71 127.18 3 989 55
2018 EP 21 282.729 2018OCT09 173000 16.74 127.12 3 989 55
2018 EP 21 282.750 2018OCT09 180000 16.97 127.09 3 990 54
2018 EP 21 282.771 2018OCT09 183000 17.05 127.11 3 990 54
2018 EP 21 282.833 2018OCT09 200000 16.85 126.94 3 990 53
2018 EP 21 282.854 2018OCT09 203000 16.87 126.57 3 991 52
2018 EP 21 282.896 2018OCT09 213000 16.93 126.43 3 991 52
2018 EP 21 282.917 2018OCT09 220000 16.96 126.36 3 991 51
2018 EP 21 282.938 2018OCT09 223000 16.99 126.29 3 991 52
2018 EP 21 282.979 2018OCT09 233000 17.06 126.17 3 991 51
2018 EP 21 283.000 2018OCT10 000000 17.09 126.11 3 992 50
2018 EP 21 283.042 2018OCT10 010000 17.31 125.93 3 992 50
2018 EP 21 283.062 2018OCT10 013000 17.36 125.84 3 993 49
2018 EP 21 283.083 2018OCT10 020000 17.41 125.76 3 992 50
2018 EP 21 283.104 2018OCT10 023000 17.46 125.68 3 992 50
2018 EP 21 283.125 2018OCT10 030000 17.50 125.60 3 992 50
2018 EP 21 283.146 2018OCT10 033000 17.54 125.52 3 992 50
2018 EP 21 283.167 2018OCT10 040000 17.59 125.44 3 992 50
2018 EP 21 283.188 2018OCT10 043000 17.63 125.37 3 992 50
2018 EP 21 283.208 2018OCT10 050000 17.67 125.29 3 992 50
2018 EP 21 283.229 2018OCT10 053000 17.70 125.21 3 992 50
2018 EP 21 283.250 2018OCT10 060000 17.74 125.14 3 991 51
2018 EP 21 283.271 2018OCT10 063000 17.78 125.06 3 991 50
2018 EP 21 283.292 2018OCT10 070000 17.71 124.93 3 991 51
2018 EP 21 283.312 2018OCT10 073000 17.75 124.86 3 991 51
2018 EP 21 283.333 2018OCT10 080000 17.80 124.77 3 990 52
2018 EP 21 283.354 2018OCT10 083000 17.85 124.69 3 990 52
2018 EP 21 283.396 2018OCT10 093000 17.95 124.51 3 990 52
2018 EP 21 283.417 2018OCT10 100000 17.99 124.42 3 990 52
2018 EP 21 283.438 2018OCT10 103000 18.04 124.33 3 991 52
2018 EP 21 283.458 2018OCT10 110000 18.09 124.24 3 990 53
2018 EP 21 283.479 2018OCT10 113000 18.14 124.15 3 990 53
2018 EP 21 283.500 2018OCT10 120000 18.18 124.06 3 990 53
2018 EP 21 283.521 2018OCT10 123000 18.23 123.97 3 991 53
2018 EP 21 283.542 2018OCT10 130000 18.19 123.81 3 990 53
2018 EP 21 283.562 2018OCT10 133000 18.24 123.76 3 990 53
2018 EP 21 283.583 2018OCT10 140000 18.24 123.76 3 990 55
2018 EP 21 283.604 2018OCT10 143000 18.29 123.68 3 990 55
2018 EP 21 283.625 2018OCT10 150000 18.35 123.59 3 990 54
2018 EP 21 283.646 2018OCT10 153000 18.40 123.50 3 990 54
2018 EP 21 283.667 2018OCT10 160000 18.46 123.41 3 991 54
2018 EP 21 283.688 2018OCT10 163000 18.52 123.31 3 991 54
2018 EP 21 283.708 2018OCT10 170000 18.58 123.21 3 991 53
2018 EP 21 283.729 2018OCT10 173000 18.65 123.11 3 991 53
2018 EP 21 283.750 2018OCT10 180000 18.72 123.01 3 990 53
2018 EP 21 283.771 2018OCT10 183000 18.70 123.33 3 990 53
2018 EP 21 283.792 2018OCT10 190000 18.73 123.30 3 991 53
2018 EP 21 283.812 2018OCT10 193000 18.80 123.25 3 991 54
2018 EP 21 283.833 2018OCT10 200000 18.78 123.11 3 991 54
2018 EP 21 283.854 2018OCT10 203000 18.86 122.99 3 991 53
2018 EP 21 283.896 2018OCT10 213000 18.84 122.88 3 992 53
2018 EP 21 283.917 2018OCT10 220000 19.36 122.19 3 992 52
2018 EP 21 283.938 2018OCT10 223000 19.44 122.09 3 992 52
2018 EP 21 283.958 2018OCT10 230000 19.52 121.98 3 992 52
2018 EP 21 283.979 2018OCT10 233000 19.60 121.88 3 992 51
2018 EP 21 284.000 2018OCT11 000000 19.68 121.78 3 992 51
2018 EP 21 284.021 2018OCT11 003000 19.76 121.69 3 993 51
2018 EP 21 284.042 2018OCT11 010000 19.84 121.59 3 992 51
2018 EP 21 284.062 2018OCT11 013000 19.78 121.78 3 993 51
2018 EP 21 284.104 2018OCT11 023000 19.92 121.60 3 993 50
2018 EP 21 284.146 2018OCT11 033000 20.08 121.40 3 993 50
2018 EP 21 284.167 2018OCT11 040000 20.17 121.29 3 994 50
2018 EP 21 284.208 2018OCT11 050000 20.34 121.07 3 992 53
2018 EP 21 284.250 2018OCT11 060000 20.53 120.84 3 990 58
2018 EP 21 284.292 2018OCT11 070000 20.69 120.57 3 989 59
2018 EP 21 284.312 2018OCT11 073000 20.73 120.52 3 989 59
2018 EP 21 284.333 2018OCT11 080000 20.82 120.42 3 989 59
2018 EP 21 284.354 2018OCT11 083000 20.91 120.31 3 989 58
2018 EP 21 284.396 2018OCT11 093000 21.10 120.09 3 990 56
2018 EP 21 284.417 2018OCT11 100000 21.19 119.97 3 990 56
2018 EP 21 284.438 2018OCT11 103000 21.30 119.85 3 990 56
2018 EP 21 284.458 2018OCT11 110000 21.40 119.73 3 990 56
2018 EP 21 284.479 2018OCT11 113000 21.51 119.61 3 990 56
2018 EP 21 284.500 2018OCT11 120000 21.61 119.48 3 990 56
2018 EP 21 284.521 2018OCT11 123000 21.72 119.36 3 991 55
2018 EP 21 284.542 2018OCT11 130000 21.71 119.11 3 991 55
2018 EP 21 284.562 2018OCT11 133000 21.86 119.07 3 991 54
2018 EP 21 284.583 2018OCT11 140000 21.97 118.95 3 992 53
2018 EP 21 284.604 2018OCT11 143000 22.09 118.83 3 993 50
2018 EP 21 284.625 2018OCT11 150000 22.20 118.70 3 993 50
2018 EP 21 284.646 2018OCT11 153000 22.31 118.57 3 993 50
2018 EP 21 284.667 2018OCT11 160000 22.43 118.44 3 993 50
2018 EP 21 284.688 2018OCT11 163000 22.54 118.31 3 992 52
2018 EP 21 284.708 2018OCT11 170000 22.65 118.17 3 992 52
2018 EP 21 284.729 2018OCT11 173000 22.76 118.04 3 990 55
2018 EP 21 284.750 2018OCT11 180000 22.87 117.90 3 990 57
2018 EP 21 284.771 2018OCT11 183000 22.91 117.37 3 989 58
2018 EP 21 284.792 2018OCT11 190000 23.04 117.23 3 990 56
2018 EP 21 284.812 2018OCT11 193000 23.16 117.09 3 990 56
2018 EP 21 284.854 2018OCT11 203000 23.39 116.83 3 990 56
2018 EP 21 284.896 2018OCT11 213000 23.61 116.57 3 990 55
2018 EP 21 284.917 2018OCT11 220000 23.72 116.44 3 990 55
2018 EP 21 284.938 2018OCT11 223000 23.83 116.31 3 990 55
2018 EP 21 284.958 2018OCT11 230000 23.94 116.18 3 990 54
2018 EP 21 284.979 2018OCT11 233000 24.05 116.05 3 990 54
2018 EP 21 285.000 2018OCT12 000000 24.16 115.92 3 990 54
2018 EP 21 285.021 2018OCT12 003000 24.27 115.79 3 990 54
2018 EP 21 285.042 2018OCT12 010000 24.38 115.66 3 991 53
2018 EP 21 285.062 2018OCT12 013000 24.49 115.53 3 991 52
2018 EP 21 285.083 2018OCT12 020000 24.50 115.70 3 991 52
2018 EP 21 285.104 2018OCT12 023000 24.60 115.53 3 991 52
2018 EP 21 285.125 2018OCT12 030000 24.70 115.40 3 991 52
2018 EP 21 285.146 2018OCT12 033000 24.80 115.27 3 991 52
2018 EP 21 285.167 2018OCT12 040000 24.91 115.14 3 991 52
2018 EP 21 285.188 2018OCT12 043000 25.01 115.01 3 991 52
2018 EP 21 285.208 2018OCT12 050000 25.12 114.88 3 991 52
2018 EP 21 285.229 2018OCT12 053000 25.23 114.74 3 991 52
2018 EP 21 285.250 2018OCT12 060000 25.34 114.61 2 994 46
2018 EP 21 285.271 2018OCT12 063000 25.45 114.48 2 994 46
2018 EP 21 285.292 2018OCT12 070000 25.56 114.35 2 991 48
2018 EP 21 285.312 2018OCT12 073000 25.75 114.31 2 992 47
2018 EP 21 285.333 2018OCT12 080000 25.87 114.09 2 990 49
2018 EP 21 285.354 2018OCT12 083000 25.98 113.95 2 989 48
2018 EP 21 285.396 2018OCT12 093000 26.22 113.66 2 992 46
2018 EP 21 285.417 2018OCT12 100000 26.33 113.51 2 992 46
2018 EP 21 285.438 2018OCT12 103000 26.45 113.37 2 994 45
2018 EP 21 285.458 2018OCT12 110000 26.57 113.23 2 994 45
2018 EP 21 285.479 2018OCT12 113000 26.68 113.08 2 995 45
2018 EP 21 285.604 2018OCT12 143000 27.38 112.05 2 996 50