2018 SH 21 118.319 2018APR28 074000 -9.01 -92.21 3 998 52
2018 SH 21 118.340 2018APR28 081000 -9.12 -92.06 3 998 52
2018 SH 21 118.361 2018APR28 084000 -9.17 -91.96 3 995 53
2018 SH 21 118.382 2018APR28 091000 -9.22 -91.87 3 995 54
2018 SH 21 118.403 2018APR28 094000 -9.26 -91.77 3 994 55
2018 SH 21 118.417 2018APR28 100000 -9.29 -91.71 3 994 56
2018 SH 21 118.444 2018APR28 104000 -9.35 -91.58 3 996 55
2018 SH 21 118.465 2018APR28 111000 -9.39 -91.48 3 997 54
2018 SH 21 118.486 2018APR28 114000 -9.44 -91.39 3 996 55
2018 SH 21 118.507 2018APR28 121000 -9.48 -91.30 3 997 54
2018 SH 21 118.528 2018APR28 124000 -9.52 -91.20 3 997 54
2018 SH 21 118.542 2018APR28 130000 -9.75 -90.61 3 998 53
2018 SH 21 118.573 2018APR28 134500 -9.84 -90.45 3 997 54
2018 SH 21 118.583 2018APR28 140000 -9.87 -90.40 3 998 53
2018 SH 21 118.615 2018APR28 144500 -9.97 -90.25 3 998 53
2018 SH 21 118.625 2018APR28 150000 -10.00 -90.20 3 999 52
2018 SH 21 118.656 2018APR28 154500 -10.10 -90.05 3 999 52
2018 SH 21 118.667 2018APR28 160000 -10.13 -90.00 3 999 52
2018 SH 21 118.698 2018APR28 164500 -10.22 -89.86 3 1000 52
2018 SH 21 118.708 2018APR28 170000 -10.26 -89.81 3 999 52
2018 SH 21 118.740 2018APR28 174500 -10.35 -89.67 3 999 55
2018 SH 21 118.750 2018APR28 180000 -10.38 -89.62 3 998 55
2018 SH 21 118.781 2018APR28 184500 -10.47 -89.47 3 999 55
2018 SH 21 118.792 2018APR28 190000 -10.30 -89.52 3 998 56
2018 SH 21 118.823 2018APR28 194500 -10.38 -89.38 3 997 57
2018 SH 21 118.833 2018APR28 200000 -10.47 -89.37 3 996 57
2018 SH 21 118.865 2018APR28 204500 -10.57 -89.24 3 997 54
2018 SH 21 118.875 2018APR28 210000 -10.60 -89.20 3 996 55
2018 SH 21 118.906 2018APR28 214500 -10.69 -89.07 3 997 54
2018 SH 21 118.917 2018APR28 220000 -10.72 -89.02 3 996 55
2018 SH 21 118.948 2018APR28 224500 -10.81 -88.89 3 996 56
2018 SH 21 118.958 2018APR28 230000 -10.84 -88.84 3 996 54
2018 SH 21 118.979 2018APR28 233000 -10.89 -88.75 3 994 56
2018 SH 21 119.000 2018APR29 000000 -10.95 -88.66 3 994 57
2018 SH 21 119.031 2018APR29 004500 -11.03 -88.53 3 993 58
2018 SH 21 119.042 2018APR29 010000 -11.04 -89.13 3 992 58
2018 SH 21 119.073 2018APR29 014500 -11.14 -89.00 3 992 59
2018 SH 21 119.083 2018APR29 020000 -11.17 -88.96 3 991 60
2018 SH 21 119.115 2018APR29 024500 -11.27 -88.84 3 991 59
2018 SH 21 119.125 2018APR29 030000 -11.30 -88.80 3 991 59
2018 SH 21 119.156 2018APR29 034500 -11.39 -88.68 3 991 60
2018 SH 21 119.167 2018APR29 040000 -11.42 -88.64 3 991 60
2018 SH 21 119.198 2018APR29 044500 -11.51 -88.52 3 990 61
2018 SH 21 119.208 2018APR29 050000 -11.54 -88.49 3 990 60
2018 SH 21 119.240 2018APR29 054500 -11.63 -88.37 3 990 60
2018 SH 21 119.250 2018APR29 060000 -11.66 -88.33 3 990 60
2018 SH 21 119.281 2018APR29 064500 -11.74 -88.22 3 990 60
2018 SH 21 119.292 2018APR29 070000 -11.77 -88.19 3 986 68
2018 SH 21 119.323 2018APR29 074500 -11.85 -88.08 3 986 69
2018 SH 21 119.333 2018APR29 080000 -11.88 -88.04 3 986 69
2018 SH 21 119.365 2018APR29 084500 -12.37 -87.34 3 985 70
2018 SH 21 119.406 2018APR29 094500 -12.49 -87.17 3 985 73
2018 SH 21 119.417 2018APR29 100000 -12.52 -87.13 3 985 73
2018 SH 21 119.448 2018APR29 104500 -12.61 -87.00 3 984 74
2018 SH 21 119.458 2018APR29 110000 -12.64 -86.95 3 984 74
2018 SH 21 119.490 2018APR29 114500 -12.73 -86.82 3 984 73
2018 SH 21 119.500 2018APR29 120000 -12.76 -86.78 3 984 75
2018 SH 21 119.531 2018APR29 124500 -12.86 -86.65 3 984 74
2018 SH 21 119.542 2018APR29 130000 -12.89 -86.60 3 984 74
2018 SH 21 119.573 2018APR29 134500 -12.73 -86.22 3 984 74
2018 SH 21 119.583 2018APR29 140000 -13.00 -86.04 3 984 74
2018 SH 21 119.615 2018APR29 144500 -13.08 -85.93 3 983 72
2018 SH 21 119.625 2018APR29 150000 -13.10 -85.90 3 983 72
2018 SH 21 119.656 2018APR29 154500 -13.17 -85.80 3 983 72
2018 SH 21 119.667 2018APR29 160000 -13.19 -85.76 3 983 72
2018 SH 21 119.698 2018APR29 164500 -13.26 -85.65 3 983 72
2018 SH 21 119.740 2018APR29 174500 -13.35 -85.51 3 983 72
2018 SH 21 119.750 2018APR29 180000 -13.73 -85.94 3 982 72
2018 SH 21 119.781 2018APR29 184500 -13.89 -85.74 3 982 74
2018 SH 21 119.792 2018APR29 190000 -14.02 -85.80 3 982 74
2018 SH 21 119.823 2018APR29 194500 -14.01 -85.67 3 982 74
2018 SH 21 119.833 2018APR29 200000 -14.05 -85.64 3 982 74
2018 SH 21 119.865 2018APR29 204500 -14.22 -85.68 3 982 74
2018 SH 21 119.875 2018APR29 210000 -14.25 -85.66 3 982 74
2018 SH 21 119.906 2018APR29 214500 -14.13 -85.59 3 982 74
2018 SH 21 119.917 2018APR29 220000 -14.15 -85.57 3 982 74
2018 SH 21 119.948 2018APR29 224500 -13.98 -85.24 3 982 74
2018 SH 21 119.979 2018APR29 233000 -14.06 -85.18 3 982 74
2018 SH 21 120.000 2018APR30 000000 -14.11 -85.14 3 982 74
2018 SH 21 120.031 2018APR30 004500 -14.19 -85.07 3 982 74
2018 SH 21 120.042 2018APR30 010000 -14.21 -85.06 3 982 74
2018 SH 21 120.073 2018APR30 014500 -14.29 -85.00 3 982 74
2018 SH 21 120.083 2018APR30 020000 -14.31 -84.98 3 982 74
2018 SH 21 120.115 2018APR30 024500 -14.39 -84.92 3 983 73
2018 SH 21 120.125 2018APR30 030000 -14.41 -84.90 3 983 73
2018 SH 21 120.156 2018APR30 034500 -14.54 -85.32 3 983 72
2018 SH 21 120.167 2018APR30 040000 -14.66 -85.30 3 982 73
2018 SH 21 120.198 2018APR30 044500 -14.93 -84.73 3 983 72
2018 SH 21 120.208 2018APR30 050000 -15.06 -84.61 3 983 72
2018 SH 21 120.240 2018APR30 054500 -14.93 -84.55 3 983 72
2018 SH 21 120.250 2018APR30 060000 -15.05 -84.54 3 983 72
2018 SH 21 120.281 2018APR30 064500 -15.43 -84.28 3 979 76
2018 SH 21 120.292 2018APR30 070000 -15.45 -84.36 3 979 76
2018 SH 21 120.323 2018APR30 074500 -15.53 -84.21 3 979 76
2018 SH 21 120.333 2018APR30 080000 -15.55 -84.21 3 979 76
2018 SH 21 120.365 2018APR30 084500 -15.52 -84.16 3 980 74
2018 SH 21 120.375 2018APR30 090000 -15.55 -84.14 3 980 74
2018 SH 21 120.406 2018APR30 094500 -15.93 -84.30 3 980 74
2018 SH 21 120.417 2018APR30 100000 -16.06 -84.29 3 980 74
2018 SH 21 120.448 2018APR30 104500 -16.24 -84.34 3 981 72
2018 SH 21 120.458 2018APR30 110000 -16.07 -84.33 3 981 72
2018 SH 21 120.490 2018APR30 114500 -16.55 -84.39 3 981 71
2018 SH 21 120.500 2018APR30 120000 -16.58 -84.48 3 981 71
2018 SH 21 120.531 2018APR30 124500 -16.56 -84.43 3 981 71
2018 SH 21 120.542 2018APR30 130000 -16.49 -84.52 3 981 71
2018 SH 21 120.573 2018APR30 134500 -16.48 -84.48 3 981 71
2018 SH 21 120.583 2018APR30 140000 -16.54 -84.49 3 981 71
2018 SH 21 120.615 2018APR30 144500 -16.52 -84.36 3 981 71
2018 SH 21 120.625 2018APR30 150000 -16.55 -84.36 3 981 71
2018 SH 21 120.656 2018APR30 154500 -16.63 -84.33 3 981 72
2018 SH 21 120.667 2018APR30 160000 -16.66 -84.22 3 981 72
2018 SH 21 120.698 2018APR30 164500 -16.75 -84.19 3 981 73
2018 SH 21 120.708 2018APR30 170000 -16.58 -84.18 3 981 73
2018 SH 21 120.740 2018APR30 174500 -16.66 -84.05 3 981 74
2018 SH 21 120.750 2018APR30 180000 -16.69 -84.04 3 981 74
2018 SH 21 120.781 2018APR30 184500 -16.69 -84.08 3 981 74
2018 SH 21 120.792 2018APR30 190000 -16.52 -84.08 3 982 73
2018 SH 21 120.823 2018APR30 194500 -17.21 -84.05 3 982 73
2018 SH 21 120.833 2018APR30 200000 -17.22 -83.98 3 983 72
2018 SH 21 120.865 2018APR30 204500 -17.32 -84.06 3 983 72
2018 SH 21 120.875 2018APR30 210000 -17.35 -84.05 3 984 71
2018 SH 21 120.906 2018APR30 214500 -17.44 -83.92 3 984 71
2018 SH 21 120.917 2018APR30 220000 -17.68 -84.02 3 985 70
2018 SH 21 120.948 2018APR30 224500 -17.97 -84.31 3 985 71
2018 SH 21 120.958 2018APR30 230000 -16.95 -84.04 3 985 71
2018 SH 21 120.979 2018APR30 233000 -17.01 -84.02 3 987 69
2018 SH 21 121.000 2018MAY01 000000 -17.07 -84.01 3 987 68
2018 SH 21 121.031 2018MAY01 004500 -17.16 -83.99 3 989 66
2018 SH 21 121.042 2018MAY01 010000 -17.19 -83.98 3 989 66
2018 SH 21 121.073 2018MAY01 014500 -17.28 -83.97 3 990 63
2018 SH 21 121.083 2018MAY01 020000 -17.76 -84.10 3 990 63
2018 SH 21 121.115 2018MAY01 024500 -17.48 -83.70 3 991 62
2018 SH 21 121.125 2018MAY01 030000 -17.50 -83.70 3 991 62
2018 SH 21 121.156 2018MAY01 034500 -17.57 -83.69 3 993 58
2018 SH 21 121.167 2018MAY01 040000 -17.60 -83.69 3 993 58
2018 SH 21 121.198 2018MAY01 044500 -17.67 -83.68 3 994 55
2018 SH 21 121.208 2018MAY01 050000 -17.70 -83.68 3 994 55
2018 SH 21 121.240 2018MAY01 054500 -17.77 -83.68 3 995 53
2018 SH 21 121.250 2018MAY01 060000 -17.80 -83.67 3 995 52
2018 SH 21 121.281 2018MAY01 064500 -17.88 -83.67 3 996 52
2018 SH 21 121.292 2018MAY01 070000 -17.44 -83.84 3 997 51
2018 SH 21 121.323 2018MAY01 074500 -17.54 -83.87 3 998 49
2018 SH 21 121.333 2018MAY01 080000 -17.57 -83.87 3 998 48
2018 SH 21 121.365 2018MAY01 084500 -17.67 -83.89 3 999 47
2018 SH 21 121.375 2018MAY01 090000 -17.70 -83.90 3 999 47
2018 SH 21 121.406 2018MAY01 094500 -17.79 -83.92 3 999 47
2018 SH 21 121.417 2018MAY01 100000 -17.82 -83.92 3 999 45
2018 SH 21 121.448 2018MAY01 104500 -17.91 -83.94 3 999 45
2018 SH 21 121.458 2018MAY01 110000 -17.94 -83.94 3 1000 45
2018 SH 21 121.490 2018MAY01 114500 -18.02 -83.95 3 1000 44
2018 SH 21 121.500 2018MAY01 120000 -18.05 -83.96 3 1000 44
2018 SH 21 121.531 2018MAY01 124500 -18.13 -83.97 3 1000 44
2018 SH 21 121.542 2018MAY01 130000 -17.83 -84.07 3 1002 41
2018 SH 21 121.573 2018MAY01 134500 -17.93 -84.12 3 1002 40
2018 SH 21 121.583 2018MAY01 140000 -17.96 -84.14 3 1002 40
2018 SH 21 121.615 2018MAY01 144500 -18.06 -84.18 3 1002 40
2018 SH 21 121.625 2018MAY01 150000 -18.10 -84.20 3 1002 40
2018 SH 21 121.656 2018MAY01 154500 -18.21 -84.24 3 1003 39
2018 SH 21 121.667 2018MAY01 160000 -18.24 -84.26 3 1003 39
2018 SH 21 121.698 2018MAY01 164500 -18.36 -84.30 3 1003 39
2018 SH 21 121.708 2018MAY01 170000 -18.39 -84.32 3 1003 38
2018 SH 21 121.740 2018MAY01 174500 -18.51 -84.36 3 1003 38
2018 SH 21 121.750 2018MAY01 180000 -18.55 -84.37 3 1003 38
2018 SH 21 121.781 2018MAY01 184500 -18.66 -84.41 3 1003 39
2018 SH 21 121.792 2018MAY01 190000 -18.70 -84.43 3 1003 39
2018 SH 21 121.823 2018MAY01 194500 -18.82 -84.47 2 1002 39
2018 SH 21 121.833 2018MAY01 200000 -18.40 -84.34 2 1002 39
2018 SH 21 121.865 2018MAY01 204500 -18.48 -84.38 2 1002 39
2018 SH 21 121.875 2018MAY01 210000 -18.50 -84.40 2 1002 39
2018 SH 21 121.906 2018MAY01 214500 -18.58 -84.44 2 1002 38
2018 SH 21 121.917 2018MAY01 220000 -18.60 -84.46 2 1002 38
2018 SH 21 121.948 2018MAY01 224500 -18.68 -84.50 2 1002 38
2018 SH 21 121.958 2018MAY01 230000 -18.70 -84.51 2 1002 38
2018 SH 21 121.979 2018MAY01 233000 -18.75 -84.54 2 1002 38
2018 SH 21 122.000 2018MAY02 000000 -18.81 -84.57 2 1002 38
2018 SH 21 122.031 2018MAY02 004500 -18.88 -84.61 2 1001 38
2018 SH 21 122.042 2018MAY02 010000 -18.83 -84.47 2 1001 38
2018 SH 21 122.073 2018MAY02 014500 -18.93 -84.52 2 1002 37
2018 SH 21 122.083 2018MAY02 020000 -18.96 -84.53 2 1002 37
2018 SH 21 122.115 2018MAY02 024500 -19.07 -84.58 2 1002 37
2018 SH 21 122.125 2018MAY02 030000 -19.10 -84.60 2 1002 37
2018 SH 21 122.156 2018MAY02 034500 -19.20 -84.65 2 1001 37
2018 SH 21 122.167 2018MAY02 040000 -19.24 -84.67 2 1001 37
2018 SH 21 122.198 2018MAY02 044500 -19.34 -84.72 2 1001 38
2018 SH 21 122.208 2018MAY02 050000 -19.38 -84.74 2 1001 38
2018 SH 21 122.240 2018MAY02 054500 -19.48 -84.80 2 1001 38
2018 SH 21 122.250 2018MAY02 060000 -19.52 -84.81 2 1001 38
2018 SH 21 122.281 2018MAY02 064500 -19.63 -84.87 2 1000 38
2018 SH 21 122.292 2018MAY02 070000 -19.66 -84.89 2 1000 38
2018 SH 21 122.323 2018MAY02 074500 -19.77 -84.95 2 1000 38
2018 SH 21 122.333 2018MAY02 080000 -19.81 -84.97 2 1000 38
2018 SH 21 122.365 2018MAY02 084500 -19.92 -85.03 2 1000 38
2018 SH 21 122.375 2018MAY02 090000 -19.95 -85.05 2 1000 38
2018 SH 21 122.406 2018MAY02 094500 -20.07 -85.11 2 1000 38
2018 SH 21 122.417 2018MAY02 100000 -20.10 -85.13 2 1000 38
2018 SH 21 122.448 2018MAY02 104500 -20.21 -85.19 2 1000 39
2018 SH 21 122.458 2018MAY02 110000 -20.25 -85.21 2 1000 39
2018 SH 21 122.490 2018MAY02 114500 -20.36 -85.28 2 1000 38
2018 SH 21 122.500 2018MAY02 120000 -20.40 -85.30 2 1000 38
2018 SH 21 122.531 2018MAY02 124500 -20.51 -85.37 2 1000 38
2018 SH 21 122.542 2018MAY02 130000 -20.55 -85.39 2 1000 38
2018 SH 21 122.573 2018MAY02 134500 -20.66 -85.46 2 1001 38
2018 SH 21 122.583 2018MAY02 140000 -20.70 -85.48 2 1001 38
2018 SH 21 122.615 2018MAY02 144500 -20.81 -85.55 2 1001 37
2018 SH 21 122.625 2018MAY02 150000 -20.85 -85.58 2 1001 37
2018 SH 21 122.656 2018MAY02 154500 -20.97 -85.65 2 1002 37
2018 SH 21 122.667 2018MAY02 160000 -21.00 -85.68 2 1002 37