2018 EP 24 293.469 2018OCT20 111536 15.17 105.14 3 1000 34
2018 EP 24 293.490 2018OCT20 114536 15.19 105.19 3 1001 34
2018 EP 24 293.510 2018OCT20 121536 15.21 105.24 3 1001 34
2018 EP 24 293.531 2018OCT20 124536 15.23 105.28 3 1000 36
2018 EP 24 293.552 2018OCT20 131536 15.25 105.33 3 1002 35
2018 EP 24 293.573 2018OCT20 134536 14.76 105.58 3 1001 36
2018 EP 24 293.594 2018OCT20 141536 14.78 105.63 3 1001 36
2018 EP 24 293.615 2018OCT20 144536 14.79 105.68 3 1001 37
2018 EP 24 293.635 2018OCT20 151536 14.81 105.73 3 1001 36
2018 EP 24 293.656 2018OCT20 154536 14.82 105.77 3 1001 36
2018 EP 24 293.677 2018OCT20 161536 14.83 105.82 3 1001 36
2018 EP 24 293.698 2018OCT20 164536 14.85 105.87 3 1002 36
2018 EP 24 293.719 2018OCT20 171536 14.86 105.92 3 1001 36
2018 EP 24 293.740 2018OCT20 174536 14.87 105.96 3 1000 38
2018 EP 24 293.760 2018OCT20 181536 14.88 106.01 3 1000 38
2018 EP 24 293.781 2018OCT20 184536 14.89 106.05 3 998 39
2018 EP 24 293.802 2018OCT20 191536 15.15 105.58 3 998 40
2018 EP 24 293.823 2018OCT20 194536 15.16 105.62 3 996 42
2018 EP 24 293.844 2018OCT20 201536 15.30 105.76 3 996 42
2018 EP 24 293.865 2018OCT20 204536 15.19 105.78 3 995 45
2018 EP 24 293.885 2018OCT20 211536 15.21 105.82 3 995 45
2018 EP 24 293.906 2018OCT20 214536 15.22 105.86 3 994 47
2018 EP 24 293.927 2018OCT20 221536 15.24 105.90 3 994 48
2018 EP 24 293.948 2018OCT20 224536 15.26 105.93 3 994 50
2018 EP 24 293.969 2018OCT20 231536 15.27 105.96 3 993 50
2018 EP 24 293.990 2018OCT20 234536 15.29 106.00 3 993 51
2018 EP 24 294.010 2018OCT21 001536 15.30 106.03 3 993 52
2018 EP 24 294.031 2018OCT21 004536 15.52 105.95 3 995 49
2018 EP 24 294.052 2018OCT21 011536 15.59 105.99 3 995 49
2018 EP 24 294.073 2018OCT21 014536 15.63 106.02 3 994 49
2018 EP 24 294.094 2018OCT21 021536 15.66 106.05 3 994 49
2018 EP 24 294.115 2018OCT21 024536 15.69 106.08 3 995 48
2018 EP 24 294.135 2018OCT21 031536 15.71 106.12 3 992 51
2018 EP 24 294.156 2018OCT21 034536 15.74 106.15 3 991 53
2018 EP 24 294.177 2018OCT21 041536 15.77 106.18 3 989 56
2018 EP 24 294.198 2018OCT21 044536 15.79 106.21 3 987 58
2018 EP 24 294.219 2018OCT21 051536 15.81 106.24 3 985 60
2018 EP 24 294.240 2018OCT21 054536 15.83 106.27 3 984 61
2018 EP 24 294.260 2018OCT21 061536 15.86 106.30 3 982 64
2018 EP 24 294.281 2018OCT21 064536 15.88 106.33 3 981 66
2018 EP 24 294.302 2018OCT21 071536 15.90 106.35 3 979 68
2018 EP 24 294.323 2018OCT21 074536 16.12 106.42 3 979 69
2018 EP 24 294.344 2018OCT21 081536 16.15 106.45 3 977 71
2018 EP 24 294.365 2018OCT21 084537 16.18 106.48 3 977 71
2018 EP 24 294.385 2018OCT21 091537 16.22 106.52 3 975 73
2018 EP 24 294.406 2018OCT21 094537 16.25 106.55 3 974 75
2018 EP 24 294.427 2018OCT21 101537 16.28 106.58 3 973 77
2018 EP 24 294.448 2018OCT21 104537 16.32 106.61 3 971 78
2018 EP 24 294.469 2018OCT21 111537 16.35 106.64 3 969 81
2018 EP 24 294.490 2018OCT21 114537 16.39 106.67 3 970 80
2018 EP 24 294.510 2018OCT21 121537 16.42 106.70 3 968 82
2018 EP 24 294.531 2018OCT21 124537 16.45 106.73 3 967 83
2018 EP 24 294.552 2018OCT21 131537 16.47 106.67 3 967 83
2018 EP 24 294.573 2018OCT21 134537 16.52 106.65 3 967 83
2018 EP 24 294.594 2018OCT21 141537 16.55 106.67 3 965 86
2018 EP 24 294.615 2018OCT21 144537 16.58 106.69 3 965 86
2018 EP 24 294.635 2018OCT21 151537 16.62 106.71 3 966 85
2018 EP 24 294.656 2018OCT21 154537 16.65 106.71 3 966 86
2018 EP 24 294.677 2018OCT21 161537 16.66 106.89 3 965 88
2018 EP 24 294.698 2018OCT21 164536 16.71 106.86 3 965 88
2018 EP 24 294.719 2018OCT21 171536 16.72 106.89 3 963 90
2018 EP 24 294.740 2018OCT21 174536 16.73 106.94 3 962 93
2018 EP 24 294.760 2018OCT21 181536 16.79 106.95 3 961 94
2018 EP 24 294.781 2018OCT21 184536 16.82 106.97 3 960 97
2018 EP 24 294.802 2018OCT21 191536 16.90 106.93 3 958 99
2018 EP 24 294.823 2018OCT21 194536 16.93 106.90 3 957 101
2018 EP 24 294.844 2018OCT21 201536 17.02 106.92 3 954 104
2018 EP 24 294.865 2018OCT21 204536 17.06 106.94 3 954 105
2018 EP 24 294.885 2018OCT21 211536 17.09 106.96 3 952 107
2018 EP 24 294.906 2018OCT21 214536 17.21 106.95 3 952 107
2018 EP 24 294.927 2018OCT21 221536 17.27 107.00 3 951 108
2018 EP 24 294.948 2018OCT21 224536 17.34 107.00 3 951 108
2018 EP 24 294.969 2018OCT21 231536 17.41 107.07 3 951 108
2018 EP 24 294.990 2018OCT21 234536 17.45 107.10 3 950 111
2018 EP 24 295.010 2018OCT22 001536 17.50 107.15 3 947 116
2018 EP 24 295.031 2018OCT22 004536 17.46 107.20 3 947 116
2018 EP 24 295.052 2018OCT22 011536 17.45 107.17 3 944 119
2018 EP 24 295.073 2018OCT22 014536 17.48 107.21 3 942 122
2018 EP 24 295.094 2018OCT22 021536 17.49 107.20 3 941 124
2018 EP 24 295.115 2018OCT22 024536 17.53 107.17 3 942 125
2018 EP 24 295.135 2018OCT22 031536 17.55 107.16 3 940 126
2018 EP 24 295.156 2018OCT22 034536 17.61 107.14 3 941 128
2018 EP 24 295.177 2018OCT22 041536 17.66 107.10 3 939 129
2018 EP 24 295.198 2018OCT22 044537 17.73 107.09 3 939 129
2018 EP 24 295.219 2018OCT22 051537 17.82 107.08 3 938 130
2018 EP 24 295.240 2018OCT22 054537 17.90 107.06 3 937 131
2018 EP 24 295.260 2018OCT22 061537 17.97 107.08 3 936 132
2018 EP 24 295.281 2018OCT22 064537 18.07 107.11 3 936 132
2018 EP 24 295.302 2018OCT22 071537 18.17 107.13 3 935 133
2018 EP 24 295.323 2018OCT22 074537 18.20 107.15 3 934 133
2018 EP 24 295.344 2018OCT22 081537 18.32 107.18 3 934 134
2018 EP 24 295.365 2018OCT22 084537 18.40 107.23 3 933 134
2018 EP 24 295.385 2018OCT22 091537 18.45 107.23 3 933 134
2018 EP 24 295.406 2018OCT22 094537 18.51 107.26 3 933 134
2018 EP 24 295.427 2018OCT22 101537 18.54 107.29 3 932 135
2018 EP 24 295.448 2018OCT22 104537 18.54 107.24 3 931 136
2018 EP 24 295.469 2018OCT22 111537 18.60 107.27 3 931 136
2018 EP 24 295.490 2018OCT22 114537 18.65 107.23 3 930 136
2018 EP 24 295.510 2018OCT22 121537 18.73 107.21 3 930 136
2018 EP 24 295.531 2018OCT22 124537 18.79 107.24 3 931 134
2018 EP 24 295.552 2018OCT22 131537 18.87 107.22 3 931 133
2018 EP 24 295.573 2018OCT22 134537 18.94 107.25 3 932 132
2018 EP 24 295.594 2018OCT22 141537 19.01 107.31 3 933 130
2018 EP 24 295.615 2018OCT22 144537 18.99 107.31 3 934 129
2018 EP 24 295.635 2018OCT22 151537 19.01 107.31 3 936 128
2018 EP 24 295.656 2018OCT22 154537 19.04 107.28 3 936 127
2018 EP 24 295.677 2018OCT22 161537 19.10 107.25 3 937 126
2018 EP 24 295.698 2018OCT22 164537 19.19 107.23 3 938 126
2018 EP 24 295.719 2018OCT22 171537 19.30 107.20 3 940 124
2018 EP 24 295.740 2018OCT22 174537 19.43 107.20 3 940 124
2018 EP 24 295.760 2018OCT22 181537 19.49 107.28 3 943 123
2018 EP 24 295.781 2018OCT22 184537 19.54 107.31 3 945 118
2018 EP 24 295.802 2018OCT22 191537 19.62 107.34 3 945 113
2018 EP 24 295.823 2018OCT22 194537 19.62 107.36 3 944 114
2018 EP 24 295.844 2018OCT22 201537 19.72 107.33 3 946 114
2018 EP 24 295.865 2018OCT22 204537 19.67 107.20 3 945 114
2018 EP 24 295.885 2018OCT22 211537 19.73 107.20 3 945 112
2018 EP 24 295.906 2018OCT22 214537 19.78 107.20 3 945 112
2018 EP 24 295.927 2018OCT22 221537 19.94 107.36 3 946 111
2018 EP 24 295.948 2018OCT22 224537 19.89 107.20 3 948 109
2018 EP 24 295.969 2018OCT22 231537 19.95 107.19 3 950 108
2018 EP 24 295.979 2018OCT22 233000 19.97 107.19 3 948 108
2018 EP 24 296.000 2018OCT23 000000 20.03 107.19 3 948 108
2018 EP 24 296.021 2018OCT23 003000 20.25 107.30 3 950 106
2018 EP 24 296.042 2018OCT23 010000 20.30 107.31 3 950 106
2018 EP 24 296.062 2018OCT23 013000 20.35 107.25 3 952 104
2018 EP 24 296.083 2018OCT23 020000 20.40 107.23 3 952 104
2018 EP 24 296.104 2018OCT23 023000 20.45 107.22 3 954 101
2018 EP 24 296.125 2018OCT23 030000 20.50 107.20 3 955 101
2018 EP 24 296.146 2018OCT23 033000 20.55 107.19 3 959 97
2018 EP 24 296.167 2018OCT23 040000 20.61 107.17 3 957 99
2018 EP 24 296.188 2018OCT23 043000 20.66 107.16 3 958 98
2018 EP 24 296.208 2018OCT23 050000 20.71 107.14 3 959 96
2018 EP 24 296.229 2018OCT23 053000 20.77 107.13 3 959 96
2018 EP 24 296.250 2018OCT23 060000 20.82 107.11 3 960 95
2018 EP 24 296.271 2018OCT23 063000 20.88 107.10 3 959 96
2018 EP 24 296.292 2018OCT23 070000 20.70 107.30 3 959 96
2018 EP 24 296.312 2018OCT23 073000 20.68 107.32 3 959 96
2018 EP 24 296.333 2018OCT23 080000 20.72 107.32 3 959 96
2018 EP 24 296.354 2018OCT23 083000 20.76 107.31 3 959 96
2018 EP 24 296.375 2018OCT23 090000 20.80 107.30 3 958 97
2018 EP 24 296.396 2018OCT23 093000 20.85 107.28 3 960 96
2018 EP 24 296.417 2018OCT23 100000 20.90 107.26 3 959 96
2018 EP 24 296.438 2018OCT23 103000 20.95 107.24 3 961 95
2018 EP 24 296.458 2018OCT23 110000 21.01 107.21 3 961 95
2018 EP 24 296.479 2018OCT23 113000 21.07 107.18 3 963 93
2018 EP 24 296.500 2018OCT23 120000 21.13 107.15 3 963 94
2018 EP 24 296.521 2018OCT23 123000 21.20 107.11 3 966 92
2018 EP 24 296.542 2018OCT23 130000 21.19 107.11 3 966 91
2018 EP 24 296.562 2018OCT23 133000 21.17 107.07 3 965 90
2018 EP 24 296.583 2018OCT23 140000 21.21 107.05 3 966 90
2018 EP 24 296.604 2018OCT23 143000 21.34 106.69 3 966 90
2018 EP 24 296.625 2018OCT23 150000 21.40 106.90 3 965 92
2018 EP 24 296.646 2018OCT23 153000 21.46 106.86 3 964 92
2018 EP 24 296.667 2018OCT23 160000 21.52 106.83 3 964 91
2018 EP 24 296.688 2018OCT23 163000 21.58 106.79 3 965 90
2018 EP 24 296.750 2018OCT23 180000 21.72 106.53 3 965 91
2018 EP 24 296.771 2018OCT23 183000 21.82 106.48 3 966 90
2018 EP 24 296.792 2018OCT23 190000 21.89 106.48 3 966 90
2018 EP 24 296.812 2018OCT23 193000 22.03 106.41 3 962 95
2018 EP 24 296.833 2018OCT23 200000 22.08 106.36 2 958 104
2018 EP 24 296.854 2018OCT23 203000 22.14 106.38 2 957 106