YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2019 SH 02 269.826 2018SEP26 195000 -10.76 -161.72 3 1001 47 2019 SH 02 269.847 2018SEP26 202000 -10.78 -161.75 3 1001 46 2019 SH 02 269.861 2018SEP26 204000 -10.79 -161.78 3 1001 46 2019 SH 02 269.910 2018SEP26 215000 -10.83 -161.86 3 1002 44 2019 SH 02 269.931 2018SEP26 222000 -11.44 -161.30 3 1003 41 2019 SH 02 269.951 2018SEP26 225000 -11.53 -161.38 3 1003 41 2019 SH 02 269.972 2018SEP26 232000 -11.48 -161.45 3 1004 39 2019 SH 02 269.993 2018SEP26 235000 -10.89 -161.99 3 1004 39 2019 SH 02 270.014 2018SEP27 002000 -10.91 -162.03 3 1003 39 2019 SH 02 270.028 2018SEP27 004000 -10.93 -162.05 3 1004 39 2019 SH 02 270.056 2018SEP27 012000 -11.29 -162.34 3 1003 40 2019 SH 02 270.076 2018SEP27 015000 -11.32 -162.36 3 1003 40 2019 SH 02 270.097 2018SEP27 022000 -11.36 -162.37 3 1003 40 2019 SH 02 270.118 2018SEP27 025000 -11.39 -162.39 3 1003 40 2019 SH 02 270.132 2018SEP27 031000 -11.41 -162.41 3 1002 41 2019 SH 02 270.160 2018SEP27 035000 -11.46 -162.43 3 1002 41 2019 SH 02 270.181 2018SEP27 042000 -11.49 -162.45 3 1001 42 2019 SH 02 270.201 2018SEP27 045000 -11.52 -162.47 3 1001 43 2019 SH 02 270.222 2018SEP27 052000 -11.56 -162.50 3 1000 44 2019 SH 02 270.236 2018SEP27 054000 -11.58 -162.51 3 1000 44 2019 SH 02 270.257 2018SEP27 061000 -11.61 -162.53 3 999 46 2019 SH 02 270.278 2018SEP27 064000 -12.22 -162.04 3 999 44 2019 SH 02 270.306 2018SEP27 072000 -12.21 -162.03 3 999 44 2019 SH 02 270.319 2018SEP27 074000 -12.39 -162.03 3 999 44 2019 SH 02 270.347 2018SEP27 082000 -12.04 -162.70 3 999 44 2019 SH 02 270.361 2018SEP27 084000 -12.07 -162.70 3 1000 42 2019 SH 02 270.382 2018SEP27 091000 -12.12 -162.70 3 1000 42 2019 SH 02 270.410 2018SEP27 095000 -12.18 -162.71 3 999 40 2019 SH 02 270.431 2018SEP27 102000 -12.22 -162.71 3 999 41 2019 SH 02 270.451 2018SEP27 105000 -12.32 -162.16 3 999 40 2019 SH 02 270.472 2018SEP27 112000 -12.46 -162.01 3 999 40 2019 SH 02 270.493 2018SEP27 115000 -12.36 -162.73 3 999 40 2019 SH 02 270.514 2018SEP27 122000 -12.40 -162.73 3 999 41 2019 SH 02 270.535 2018SEP27 125000 -12.44 -162.74 3 999 40 2019 SH 02 270.556 2018SEP27 132000 -12.14 -162.55 3 999 41 2019 SH 02 270.576 2018SEP27 135000 -12.16 -162.54 3 999 40 2019 SH 02 270.597 2018SEP27 142000 -12.18 -162.52 3 999 41 2019 SH 02 270.618 2018SEP27 145000 -12.19 -162.50 3 999 41 2019 SH 02 270.639 2018SEP27 152000 -12.66 -162.31 3 998 42 2019 SH 02 270.660 2018SEP27 155000 -12.83 -162.53 3 998 42 2019 SH 02 270.681 2018SEP27 162000 -12.85 -162.26 3 998 43 2019 SH 02 270.701 2018SEP27 165000 -12.87 -162.24 3 998 42 2019 SH 02 270.722 2018SEP27 172000 -12.70 -162.26 3 998 42 2019 SH 02 270.743 2018SEP27 175000 -12.77 -162.19 3 998 42 2019 SH 02 270.757 2018SEP27 181000 -12.81 -162.13 3 997 44 2019 SH 02 270.785 2018SEP27 185000 -12.81 -162.14 3 997 43 2019 SH 02 270.806 2018SEP27 192000 -12.86 -162.16 3 997 44 2019 SH 02 270.826 2018SEP27 195000 -12.93 -162.13 3 996 45 2019 SH 02 270.847 2018SEP27 202000 -12.67 -162.04 3 996 46 2019 SH 02 270.868 2018SEP27 205000 -12.69 -162.01 3 998 46 2019 SH 02 270.889 2018SEP27 212000 -13.16 -162.08 3 998 46 2019 SH 02 270.910 2018SEP27 215000 -13.13 -162.08 3 998 46 2019 SH 02 270.931 2018SEP27 222000 -13.13 -162.12 3 999 45 2019 SH 02 270.951 2018SEP27 225000 -13.14 -162.09 3 999 44 2019 SH 02 270.972 2018SEP27 232000 -13.20 -162.20 3 1000 44 2019 SH 02 270.993 2018SEP27 235000 -13.20 -162.14 3 1000 42 2019 SH 02 271.014 2018SEP28 002000 -13.19 -162.18 3 1000 43 2019 SH 02 271.035 2018SEP28 005000 -13.21 -162.18 3 999 43 2019 SH 02 271.056 2018SEP28 012000 -13.29 -162.24 3 999 44 2019 SH 02 271.076 2018SEP28 015000 -12.26 -161.38 3 999 43 2019 SH 02 271.097 2018SEP28 022000 -12.28 -161.34 3 999 44 2019 SH 02 271.118 2018SEP28 025000 -12.29 -161.31 3 999 43 2019 SH 02 271.139 2018SEP28 032000 -12.31 -161.28 3 999 44 2019 SH 02 271.160 2018SEP28 035000 -12.33 -161.24 3 999 43 2019 SH 02 271.181 2018SEP28 042000 -12.35 -161.21 3 999 44 2019 SH 02 271.201 2018SEP28 045000 -12.36 -161.18 3 999 42 2019 SH 02 271.222 2018SEP28 052000 -12.38 -161.14 3 999 42 2019 SH 02 271.236 2018SEP28 054000 -12.39 -161.12 3 999 42 2019 SH 02 271.264 2018SEP28 062000 -12.41 -161.07 3 1000 42 2019 SH 02 271.285 2018SEP28 065000 -12.00 -161.02 3 1001 40 2019 SH 02 271.299 2018SEP28 071000 -12.00 -160.98 3 1001 41 2019 SH 02 271.326 2018SEP28 075000 -12.00 -160.92 3 1002 39 2019 SH 02 271.347 2018SEP28 082000 -12.00 -160.87 3 1002 39 2019 SH 02 271.368 2018SEP28 085000 -12.00 -160.82 3 1003 38 2019 SH 02 271.389 2018SEP28 092000 -12.00 -160.77 3 1003 38 2019 SH 02 271.410 2018SEP28 095000 -12.01 -160.72 3 1003 37 2019 SH 02 271.431 2018SEP28 102000 -12.86 -161.13 3 1004 36 2019 SH 02 271.451 2018SEP28 105000 -12.84 -161.10 3 1004 36 2019 SH 02 271.472 2018SEP28 112000 -12.95 -161.05 3 1004 36 2019 SH 02 271.486 2018SEP28 114000 -12.95 -160.99 3 1004 36 2019 SH 02 271.514 2018SEP28 122000 -13.06 -160.87 3 1004 36 2019 SH 02 271.535 2018SEP28 125000 -12.97 -160.85 3 1004 36 2019 SH 02 271.556 2018SEP28 132000 -13.08 -160.75 3 1003 38 2019 SH 02 271.576 2018SEP28 135000 -12.07 -160.32 3 1003 38 2019 SH 02 271.597 2018SEP28 142000 -12.96 -160.60 3 1004 38 2019 SH 02 271.618 2018SEP28 145000 -12.10 -160.22 3 1004 38 2019 SH 02 271.639 2018SEP28 152000 -12.11 -160.17 3 1004 39 2019 SH 02 271.660 2018SEP28 155000 -12.12 -160.12 3 1004 38 2019 SH 02 271.681 2018SEP28 162000 -12.14 -160.07 3 1004 39 2019 SH 02 271.701 2018SEP28 165000 -12.16 -160.02 3 1004 38 2019 SH 02 271.722 2018SEP28 172000 -12.17 -159.97 3 1004 39