YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2019 SH 04 314.323 2018NOV10 074500 NA NA 3 1001 47
2019 SH 04 314.333 2018NOV10 080000 NA -16.6 3 1000 48
2019 SH 04 314.365 2018NOV10 084500 NA -16.6 3 1000 48
2019 SH 04 314.385 2018NOV10 091500 NA -16.6 3 1000 49
2019 SH 04 314.396 2018NOV10 093000 NA -16.6 3 1000 49
2019 SH 04 314.427 2018NOV10 101500 NA -16.6 3 1000 49
2019 SH 04 314.448 2018NOV10 104500 NA -16.6 3 1000 49
2019 SH 04 314.469 2018NOV10 111500 NA -16.6 3 1000 50
2019 SH 04 314.490 2018NOV10 114500 NA -16.6 3 1000 50
2019 SH 04 314.510 2018NOV10 121500 NA -16.6 3 1000 50
2019 SH 04 314.531 2018NOV10 124500 NA -0.0 3 999 50
2019 SH 04 314.552 2018NOV10 131500 NA -0.0 3 999 51
2019 SH 04 314.573 2018NOV10 134500 NA -0.0 3 999 51
2019 SH 04 314.594 2018NOV10 141500 NA -0.0 3 999 51
2019 SH 04 314.615 2018NOV10 144500 NA -0.0 3 999 51
2019 SH 04 314.635 2018NOV10 151500 NA -0.0 3 998 52
2019 SH 04 314.646 2018NOV10 153000 NA -0.0 3 998 52
2019 SH 04 314.677 2018NOV10 161500 NA -0.0 3 997 54
2019 SH 04 314.698 2018NOV10 164500 NA -0.0 3 997 54
2019 SH 04 314.719 2018NOV10 171500 NA -0.0 3 997 54
2019 SH 04 314.740 2018NOV10 174500 NA -0.0 3 997 54
2019 SH 04 314.750 2018NOV10 180000 NA -0.0 3 996 55
2019 SH 04 314.781 2018NOV10 184500 NA -0.0 3 999 50
2019 SH 04 314.802 2018NOV10 191500 NA -0.0 3 999 50
2019 SH 04 314.823 2018NOV10 194500 NA -0.0 3 999 51
2019 SH 04 314.854 2018NOV10 203000 NA -0.0 3 999 51
2019 SH 04 314.875 2018NOV10 210000 NA -0.0 3 999 52
2019 SH 04 314.885 2018NOV10 211500 NA -0.0 3 999 52
2019 SH 04 314.906 2018NOV10 214500 NA -0.0 3 999 53
2019 SH 04 314.927 2018NOV10 221500 NA -25.3 3 999 54
2019 SH 04 314.948 2018NOV10 224500 NA -25.3 3 999 55
2019 SH 04 314.969 2018NOV10 231500 NA -0.0 3 998 56
2019 SH 04 314.990 2018NOV10 234500 NA -0.0 3 998 56
2019 SH 04 315.010 2018NOV11 001500 NA -0.0 3 998 58
2019 SH 04 315.042 2018NOV11 010000 NA -0.0 3 997 58
2019 SH 04 315.052 2018NOV11 011500 NA -0.0 3 997 58
2019 SH 04 315.073 2018NOV11 014500 NA -0.0 3 997 58
2019 SH 04 315.104 2018NOV11 023000 NA -18.3 3 997 58
2019 SH 04 315.125 2018NOV11 030000 NA -18.3 3 997 57
2019 SH 04 315.135 2018NOV11 031500 NA -18.3 3 997 57
2019 SH 04 315.156 2018NOV11 034500 NA -18.3 3 997 57
2019 SH 04 315.188 2018NOV11 043000 NA -18.3 3 997 57
2019 SH 04 315.208 2018NOV11 050000 NA -18.3 3 996 56
2019 SH 04 315.229 2018NOV11 053000 NA -18.3 3 996 57
2019 SH 04 315.250 2018NOV11 060000 NA -18.3 3 995 58
2019 SH 04 315.260 2018NOV11 061500 NA -18.3 3 995 58
2019 SH 04 315.281 2018NOV11 064500 NA -18.3 3 995 58
2019 SH 04 315.302 2018NOV11 071500 NA -18.3 3 995 58
2019 SH 04 315.323 2018NOV11 074500 NA -18.3 3 996 56
2019 SH 04 315.344 2018NOV11 081500 NA -18.3 3 996 56
2019 SH 04 315.365 2018NOV11 084500 NA -18.3 3 996 56
2019 SH 04 315.385 2018NOV11 091500 NA -18.3 3 996 56
2019 SH 04 315.406 2018NOV11 094500 NA -18.3 3 997 55
2019 SH 04 315.427 2018NOV11 101500 NA -18.3 3 997 55
2019 SH 04 315.448 2018NOV11 104500 NA -18.3 3 997 55
2019 SH 04 315.469 2018NOV11 111500 NA -18.3 3 997 55
2019 SH 04 315.490 2018NOV11 114500 NA -18.3 3 998 53
2019 SH 04 315.510 2018NOV11 121500 NA -18.3 3 998 53
2019 SH 04 315.521 2018NOV11 123000 NA -18.3 3 998 52
2019 SH 04 315.552 2018NOV11 131500 NA -18.3 3 998 53
2019 SH 04 315.573 2018NOV11 134500 NA -18.3 3 999 52
2019 SH 04 315.594 2018NOV11 141500 NA -18.3 3 999 52
2019 SH 04 315.615 2018NOV11 144500 NA -18.3 3 999 51
2019 SH 04 315.635 2018NOV11 151500 NA -18.3 3 999 51
2019 SH 04 315.656 2018NOV11 154500 NA -18.3 3 999 50
2019 SH 04 315.677 2018NOV11 161500 NA -18.3 3 999 50
2019 SH 04 315.698 2018NOV11 164500 NA -18.3 3 1000 49
2019 SH 04 315.719 2018NOV11 171500 NA -18.3 3 1000 49
2019 SH 04 315.740 2018NOV11 174500 NA -18.3 3 1000 48
2019 SH 04 315.760 2018NOV11 181500 NA -18.3 3 1000 48
2019 SH 04 315.781 2018NOV11 184500 NA -18.3 3 1001 46
2019 SH 04 315.802 2018NOV11 191500 NA -18.3 3 1001 46
2019 SH 04 315.823 2018NOV11 194500 NA -0.2 3 1002 45
2019 SH 04 315.833 2018NOV11 200000 NA -0.2 3 1002 44
2019 SH 04 315.865 2018NOV11 204500 NA -0.2 3 1002 44
2019 SH 04 315.875 2018NOV11 210000 NA -0.2 3 1002 44
2019 SH 04 315.906 2018NOV11 214500 NA -0.2 3 1002 44
2019 SH 04 315.917 2018NOV11 220000 NA -0.0 3 1002 44
2019 SH 04 315.948 2018NOV11 224500 NA -0.0 3 1002 44
2019 SH 04 315.969 2018NOV11 231500 NA -0.0 3 1002 44
2019 SH 04 315.990 2018NOV11 234500 NA -0.0 3 1003 44
2019 SH 04 316.010 2018NOV12 001500 NA -0.0 3 1002 45
2019 SH 04 316.031 2018NOV12 004500 NA -0.0 3 1003 44
2019 SH 04 316.052 2018NOV12 011500 NA -1.2 3 1003 44
2019 SH 04 316.073 2018NOV12 014500 NA -1.2 3 1003 44
2019 SH 04 316.094 2018NOV12 021500 NA -1.2 3 1003 44
2019 SH 04 316.115 2018NOV12 024500 NA -1.2 3 1003 44
2019 SH 04 316.135 2018NOV12 031500 NA -1.2 3 1003 44
2019 SH 04 316.156 2018NOV12 034500 NA -1.2 3 1003 44
2019 SH 04 316.177 2018NOV12 041500 NA -1.2 3 1003 44
2019 SH 04 316.198 2018NOV12 044500 NA -1.2 3 1003 44
2019 SH 04 316.219 2018NOV12 051500 NA -1.2 3 1003 44
2019 SH 04 316.240 2018NOV12 054500 NA -1.2 3 1003 44
2019 SH 04 316.250 2018NOV12 060000 NA -1.2 3 1003 44
2019 SH 04 316.281 2018NOV12 064500 NA -1.2 3 1003 43
2019 SH 04 316.302 2018NOV12 071500 NA -1.2 3 1003 43
2019 SH 04 316.323 2018NOV12 074500 NA -3.3 3 1003 42
2019 SH 04 316.344 2018NOV12 081500 NA -3.3 3 1003 42
2019 SH 04 316.365 2018NOV12 084500 NA -3.3 3 1003 42
2019 SH 04 316.385 2018NOV12 091500 NA -3.3 3 1003 42
2019 SH 04 316.396 2018NOV12 093000 NA -3.3 3 1003 42
2019 SH 04 316.427 2018NOV12 101500 NA -3.3 3 1003 42
2019 SH 04 316.448 2018NOV12 104500 NA -3.3 3 1003 42
2019 SH 04 316.458 2018NOV12 110000 NA -3.3 3 1003 42
2019 SH 04 316.490 2018NOV12 114500 NA -3.3 3 1003 41
2019 SH 04 316.510 2018NOV12 121500 NA -1.7 3 1003 41
2019 SH 04 316.531 2018NOV12 124500 NA -0.0 3 1003 40
2019 SH 04 316.552 2018NOV12 131500 NA -0.0 3 1003 40
2019 SH 04 316.573 2018NOV12 134500 NA -0.0 3 1003 40
2019 SH 04 316.594 2018NOV12 141500 NA -0.0 3 1003 41
2019 SH 04 316.615 2018NOV12 144500 NA -0.0 3 1003 41
2019 SH 04 316.635 2018NOV12 151500 NA -0.0 3 1003 41
2019 SH 04 316.656 2018NOV12 154500 NA -0.0 3 1003 41
2019 SH 04 316.677 2018NOV12 161500 NA -0.0 3 1002 42
2019 SH 04 316.698 2018NOV12 164500 NA -0.0 3 1002 42
2019 SH 04 316.719 2018NOV12 171500 NA -0.0 3 1002 42
2019 SH 04 316.740 2018NOV12 174500 NA -0.0 3 1002 43
2019 SH 04 316.750 2018NOV12 180000 NA -0.0 3 1002 43
2019 SH 04 316.781 2018NOV12 184500 NA -0.0 3 1002 43
2019 SH 04 316.802 2018NOV12 191500 NA -0.0 3 1002 43
2019 SH 04 316.823 2018NOV12 194500 NA -0.0 3 1002 43
2019 SH 04 316.833 2018NOV12 200000 NA -0.0 3 1002 43
2019 SH 04 316.865 2018NOV12 204500 NA -0.0 3 1002 44
2019 SH 04 316.885 2018NOV12 211500 NA -0.0 3 1002 43
2019 SH 04 316.906 2018NOV12 214500 NA -0.0 3 1002 44
2019 SH 04 316.927 2018NOV12 221500 NA -0.0 3 1001 43
2019 SH 04 316.938 2018NOV12 223000 NA -0.0 3 1001 44
2019 SH 04 316.969 2018NOV12 231500 NA -0.0 3 1001 44
2019 SH 04 316.990 2018NOV12 234500 NA -0.0 3 1001 44
2019 SH 04 317.052 2018NOV13 011500 NA -0.0 3 1002 42
2019 SH 04 317.094 2018NOV13 021500 NA -0.0 3 1002 42
2019 SH 04 317.115 2018NOV13 024500 NA -0.0 3 1002 42
2019 SH 04 317.135 2018NOV13 031500 NA -0.0 3 1002 41
2019 SH 04 317.156 2018NOV13 034500 NA -0.0 3 1002 42
2019 SH 04 317.177 2018NOV13 041500 NA -0.0 3 1002 41
2019 SH 04 317.198 2018NOV13 044500 NA -0.0 3 1002 42
2019 SH 04 317.219 2018NOV13 051500 NA -0.0 3 1002 41
2019 SH 04 317.240 2018NOV13 054500 NA -0.0 3 1002 42
2019 SH 04 317.260 2018NOV13 061500 NA -0.0 3 1002 40
2019 SH 04 317.281 2018NOV13 064500 NA -0.0 3 1002 40
2019 SH 04 317.292 2018NOV13 070000 NA -0.0 3 1002 40
2019 SH 04 317.344 2018NOV13 081500 NA -0.0 3 1002 40
2019 SH 04 317.365 2018NOV13 084500 NA -0.0 3 1002 41
2019 SH 04 317.385 2018NOV13 091500 NA -0.0 3 1002 41
2019 SH 04 317.406 2018NOV13 094500 NA -0.0 3 1002 41
2019 SH 04 317.427 2018NOV13 101500 NA -0.0 3 1002 41
2019 SH 04 317.448 2018NOV13 104500 NA -0.0 3 1002 41
2019 SH 04 317.469 2018NOV13 111500 NA -0.0 3 1002 41
2019 SH 04 317.490 2018NOV13 114500 NA -0.0 3 1002 41
2019 SH 04 317.510 2018NOV13 121500 NA -1.0 3 1002 41
2019 SH 04 317.531 2018NOV13 124500 -99 -1.0 3 1002 41
2019 SH 04 317.552 2018NOV13 131500 NA -1.0 3 1002 41
2019 SH 04 317.573 2018NOV13 134500 NA NA 3 1002 41
2019 SH 04 317.594 2018NOV13 141500 NA NA 3 1002 41
2019 SH 04 317.615 2018NOV13 144500 NA NA 3 1003 41
2019 SH 04 317.635 2018NOV13 151500 NA NA 3 1002 41
2019 SH 04 317.656 2018NOV13 154500 NA NA 3 1002 41
2019 SH 04 317.677 2018NOV13 161500 NA NA 3 1002 41
2019 SH 04 317.698 2018NOV13 164500 NA NA 3 1004 39
2019 SH 04 317.719 2018NOV13 171500 NA NA 3 1004 41
2019 SH 04 322.333 2018NOV18 080000 NA NA 3 998 51
2019 SH 04 322.354 2018NOV18 083000 NA NA 3 998 51
2019 SH 04 322.385 2018NOV18 091500 NA NA 3 998 51
2019 SH 04 322.406 2018NOV18 094500 NA NA 3 998 51
2019 SH 04 322.427 2018NOV18 101500 NA NA 3 999 51
2019 SH 04 322.438 2018NOV18 103000 NA -0.0 3 999 51
2019 SH 04 322.469 2018NOV18 111500 NA -0.0 3 999 51
2019 SH 04 322.490 2018NOV18 114500 NA -0.0 3 999 51
2019 SH 04 322.510 2018NOV18 121500 NA -0.0 3 996 52
2019 SH 04 322.531 2018NOV18 124500 NA -0.8 3 996 52
2019 SH 04 322.542 2018NOV18 130000 NA -0.8 3 997 51
2019 SH 04 322.573 2018NOV18 134500 NA -0.8 3 997 51
2019 SH 04 322.594 2018NOV18 141500 NA -0.8 3 997 51
2019 SH 04 322.615 2018NOV18 144500 NA -0.8 3 997 51
2019 SH 04 322.635 2018NOV18 151500 NA -0.8 3 998 50
2019 SH 04 322.656 2018NOV18 154500 NA -0.8 3 998 50
2019 SH 04 322.677 2018NOV18 161500 NA -0.8 3 998 50
2019 SH 04 322.698 2018NOV18 164500 NA -0.8 3 998 50
2019 SH 04 322.708 2018NOV18 170000 NA -0.8 3 998 50
2019 SH 04 322.740 2018NOV18 174500 NA -0.8 3 998 50
2019 SH 04 322.760 2018NOV18 181500 NA -0.8 3 998 52
2019 SH 04 322.781 2018NOV18 184500 NA -0.8 3 998 52
2019 SH 04 322.802 2018NOV18 191500 NA -0.8 3 998 52
2019 SH 04 322.823 2018NOV18 194500 NA -27.2 3 998 52
2019 SH 04 322.844 2018NOV18 201500 NA -27.2 3 998 52
2019 SH 04 322.865 2018NOV18 204500 NA -27.2 3 998 50
2019 SH 04 322.875 2018NOV18 210000 NA -27.2 3 998 51
2019 SH 04 322.906 2018NOV18 214500 NA -27.2 3 998 52
2019 SH 04 322.927 2018NOV18 221500 NA -27.2 3 998 52
2019 SH 04 322.948 2018NOV18 224500 NA -27.2 3 998 50
2019 SH 04 322.969 2018NOV18 231500 NA -9.5 3 998 51
2019 SH 04 322.990 2018NOV18 234500 NA -9.5 3 998 51
2019 SH 04 323.031 2018NOV19 004500 NA -9.5 3 998 51
2019 SH 04 323.052 2018NOV19 011500 NA -9.5 3 998 52
2019 SH 04 323.073 2018NOV19 014500 NA 0.7 3 998 52
2019 SH 04 323.094 2018NOV19 021500 NA 0.7 3 997 53
2019 SH 04 323.115 2018NOV19 024500 NA 0.7 3 998 52
2019 SH 04 323.125 2018NOV19 030000 NA 0.7 3 998 52
2019 SH 04 323.156 2018NOV19 034500 NA 0.7 3 998 52
2019 SH 04 323.177 2018NOV19 041500 NA 0.7 3 998 52
2019 SH 04 323.198 2018NOV19 044500 NA 0.7 3 998 52
2019 SH 04 323.219 2018NOV19 051500 NA 0.7 3 998 52
2019 SH 04 323.240 2018NOV19 054500 NA 0.7 3 998 52
2019 SH 04 323.250 2018NOV19 060000 NA 0.7 3 998 52
2019 SH 04 323.281 2018NOV19 064500 NA 0.7 3 998 52
2019 SH 04 323.302 2018NOV19 071500 NA 0.7 3 999 51
2019 SH 04 323.323 2018NOV19 074500 NA 0.7 3 999 51
2019 SH 04 323.344 2018NOV19 081500 NA 0.7 3 999 51
2019 SH 04 323.365 2018NOV19 084500 NA 0.7 3 999 52
2019 SH 04 323.385 2018NOV19 091500 NA 0.7 3 999 52
2019 SH 04 323.406 2018NOV19 094500 NA 0.7 3 999 52
2019 SH 04 323.417 2018NOV19 100000 NA 0.7 3 999 52
2019 SH 04 323.448 2018NOV19 104500 NA 0.0 3 1000 51
2019 SH 04 323.469 2018NOV19 111500 NA 0.0 3 999 52
2019 SH 04 323.490 2018NOV19 114500 NA 0.0 3 1000 50
2019 SH 04 323.510 2018NOV19 121500 NA 0.0 3 1000 52
2019 SH 04 323.531 2018NOV19 124500 NA 0.0 3 1000 52
2019 SH 04 323.542 2018NOV19 130000 NA 0.0 3 1000 52
2019 SH 04 323.573 2018NOV19 134500 NA 0.0 3 1001 50
2019 SH 04 323.594 2018NOV19 141500 NA -1.5 3 1001 50
2019 SH 04 323.615 2018NOV19 144500 NA -1.5 3 1001 50
2019 SH 04 323.635 2018NOV19 151500 NA -1.5 3 1001 50
2019 SH 04 323.656 2018NOV19 154500 NA -1.5 3 1002 49
2019 SH 04 323.667 2018NOV19 160000 NA -1.5 3 1002 48
2019 SH 04 323.698 2018NOV19 164500 NA -1.5 3 1002 48
2019 SH 04 323.708 2018NOV19 170000 NA -1.5 3 1002 48
2019 SH 04 323.740 2018NOV19 174500 NA -1.5 3 1003 47
2019 SH 04 323.760 2018NOV19 181500 NA -1.5 3 1003 46
2019 SH 04 323.781 2018NOV19 184500 NA -1.5 3 1003 46
2019 SH 04 323.802 2018NOV19 191500 NA -1.5 3 1003 46
2019 SH 04 323.823 2018NOV19 194500 NA -1.5 3 1003 46
2019 SH 04 323.844 2018NOV19 201500 NA -5.4 3 1003 46
2019 SH 04 323.854 2018NOV19 203000 NA -5.4 3 1003 51
2019 SH 04 323.885 2018NOV19 211500 NA -5.4 3 1003 49
2019 SH 04 323.906 2018NOV19 214500 NA -5.4 3 1003 48
2019 SH 04 323.927 2018NOV19 221500 NA -5.4 3 1004 46
2019 SH 04 323.948 2018NOV19 224500 NA -5.4 3 1004 45
2019 SH 04 323.969 2018NOV19 231500 NA -3.4 3 1004 45
2019 SH 04 323.990 2018NOV19 234500 NA -3.4 3 1004 44
2019 SH 04 324.031 2018NOV20 004500 NA -3.4 3 1004 43
2019 SH 04 324.052 2018NOV20 011500 NA -3.4 3 1004 43
2019 SH 04 324.073 2018NOV20 014500 NA -3.4 3 1004 43
2019 SH 04 324.094 2018NOV20 021500 NA -3.4 3 1004 43
2019 SH 04 324.115 2018NOV20 024500 NA -3.4 3 1005 42
2019 SH 04 324.135 2018NOV20 031500 NA -3.4 3 1005 42
2019 SH 04 324.156 2018NOV20 034500 NA -3.4 3 1005 42
2019 SH 04 324.177 2018NOV20 041500 NA -3.4 3 1005 42
2019 SH 04 324.198 2018NOV20 044500 NA -3.4 3 1005 42
2019 SH 04 324.219 2018NOV20 051500 NA -3.4 3 1005 42
2019 SH 04 324.240 2018NOV20 054500 NA -3.4 3 1005 42
2019 SH 04 324.250 2018NOV20 060000 NA -3.4 3 1004 42
2019 SH 04 324.281 2018NOV20 064500 NA -3.4 3 1004 41
2019 SH 04 324.302 2018NOV20 071500 NA -3.4 3 1004 41
2019 SH 04 324.323 2018NOV20 074500 NA -3.4 3 1004 42
2019 SH 04 324.344 2018NOV20 081500 NA -3.4 3 1004 42
2019 SH 04 324.354 2018NOV20 083000 NA -2.0 3 1003 42
2019 SH 04 324.385 2018NOV20 091500 NA -2.0 3 1003 42
2019 SH 04 324.406 2018NOV20 094500 NA -2.0 3 1003 43
2019 SH 04 324.427 2018NOV20 101500 NA -2.0 3 1003 43
2019 SH 04 324.448 2018NOV20 104500 NA -2.0 3 1002 44
2019 SH 04 324.469 2018NOV20 111500 NA -2.0 3 1002 44
2019 SH 04 324.490 2018NOV20 114500 NA -2.0 3 1001 46
2019 SH 04 324.510 2018NOV20 121500 NA -2.0 3 1001 46
2019 SH 04 324.531 2018NOV20 124500 NA -2.0 3 1001 46
2019 SH 04 324.552 2018NOV20 131500 NA -2.0 3 1001 46
2019 SH 04 324.573 2018NOV20 134500 NA -2.2 2 1004 41
2019 SH 04 324.594 2018NOV20 141500 NA -2.2 2 1005 41
2019 SH 04 324.615 2018NOV20 144500 NA -2.2 2 1005 41
2019 SH 04 324.635 2018NOV20 151500 NA -2.2 2 1005 40
2019 SH 04 324.656 2018NOV20 154500 NA -2.2 2 1005 40
2019 SH 04 324.677 2018NOV20 161500 NA -2.2 2 1006 40
2019 SH 04 324.698 2018NOV20 164500 NA -2.2 2 1006 40
2019 SH 04 324.719 2018NOV20 171500 NA -2.2 2 1006 40