YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2019 EP 06 208.771 2019JUL27 183000 11.28 124.72 3 1006 36
2019 EP 06 208.792 2019JUL27 190000 11.27 124.85 3 1006 37
2019 EP 06 208.812 2019JUL27 193000 11.27 124.98 3 1006 37
2019 EP 06 208.833 2019JUL27 200000 11.27 125.10 3 1006 38
2019 EP 06 208.854 2019JUL27 203000 11.59 125.18 3 1006 37
2019 EP 06 208.875 2019JUL27 210000 11.60 125.30 3 1007 38
2019 EP 06 208.896 2019JUL27 213000 11.61 125.42 3 1007 38
2019 EP 06 208.917 2019JUL27 220000 11.63 125.54 3 1006 39
2019 EP 06 208.938 2019JUL27 223000 11.64 125.66 3 1006 39
2019 EP 06 208.958 2019JUL27 230000 11.65 125.78 3 1006 40
2019 EP 06 208.979 2019JUL27 233000 11.66 125.90 3 1005 40
2019 EP 06 209.000 2019JUL28 000000 11.67 126.02 3 1004 42
2019 EP 06 209.021 2019JUL28 003000 11.68 126.14 3 1004 42
2019 EP 06 209.042 2019JUL28 010000 11.69 126.27 3 1004 44
2019 EP 06 209.062 2019JUL28 013000 11.70 126.39 3 1004 43
2019 EP 06 209.083 2019JUL28 020000 11.71 126.51 3 1004 44
2019 EP 06 209.104 2019JUL28 023000 11.88 126.68 3 1004 43
2019 EP 06 209.125 2019JUL28 030000 11.90 126.80 3 1004 43
2019 EP 06 209.146 2019JUL28 033000 11.92 126.92 3 1003 42
2019 EP 06 209.167 2019JUL28 040000 11.93 127.04 3 1003 42
2019 EP 06 209.188 2019JUL28 043000 11.95 127.16 3 1003 42
2019 EP 06 209.208 2019JUL28 050000 11.97 127.28 3 1003 42
2019 EP 06 209.229 2019JUL28 053000 11.98 127.40 3 1003 42
2019 EP 06 209.250 2019JUL28 060000 12.00 127.53 3 1003 43
2019 EP 06 209.271 2019JUL28 063000 12.02 127.65 3 1002 44
2019 EP 06 209.292 2019JUL28 070000 12.03 127.77 3 1002 44
2019 EP 06 209.312 2019JUL28 073000 12.05 127.89 3 1002 44
2019 EP 06 209.333 2019JUL28 080000 12.07 128.02 3 1002 44
2019 EP 06 209.354 2019JUL28 083000 12.08 127.98 3 1002 44
2019 EP 06 209.375 2019JUL28 090000 12.10 128.10 3 1001 45
2019 EP 06 209.396 2019JUL28 093000 12.12 128.22 3 1001 44
2019 EP 06 209.417 2019JUL28 100000 12.13 128.33 3 1000 47
2019 EP 06 209.438 2019JUL28 103000 12.15 128.45 3 1000 46
2019 EP 06 209.458 2019JUL28 110000 12.17 128.57 3 1000 48
2019 EP 06 209.479 2019JUL28 113000 12.18 128.68 3 1000 48
2019 EP 06 209.500 2019JUL28 120000 12.20 128.80 3 1000 49
2019 EP 06 209.521 2019JUL28 123000 12.22 128.92 3 1000 48
2019 EP 06 209.542 2019JUL28 130000 12.23 129.03 3 1000 50
2019 EP 06 209.562 2019JUL28 133000 12.25 129.15 3 1000 49
2019 EP 06 209.583 2019JUL28 140000 12.27 129.27 3 1000 50
2019 EP 06 209.604 2019JUL28 143000 12.28 129.68 3 1000 49
2019 EP 06 209.625 2019JUL28 150000 12.30 129.80 3 1000 50
2019 EP 06 209.646 2019JUL28 153000 12.32 129.92 3 1000 50
2019 EP 06 209.667 2019JUL28 160000 12.33 130.04 3 1000 50
2019 EP 06 209.688 2019JUL28 163000 12.35 130.16 3 1000 50
2019 EP 06 209.708 2019JUL28 170000 12.36 130.28 3 1001 49
2019 EP 06 209.729 2019JUL28 173000 12.38 130.40 3 1001 48
2019 EP 06 209.750 2019JUL28 180000 12.40 130.52 3 1001 49
2019 EP 06 209.771 2019JUL28 183000 12.41 130.64 3 1001 48
2019 EP 06 209.792 2019JUL28 190000 12.43 130.77 3 1002 47
2019 EP 06 209.812 2019JUL28 193000 12.45 130.89 3 1002 47
2019 EP 06 209.833 2019JUL28 200000 12.46 131.01 3 1002 48
2019 EP 06 209.854 2019JUL28 203000 11.99 131.18 3 1001 49
2019 EP 06 209.875 2019JUL28 210000 12.00 131.30 3 1000 50
2019 EP 06 209.896 2019JUL28 213000 12.01 131.42 3 1000 51
2019 EP 06 209.917 2019JUL28 220000 12.02 131.54 3 999 51
2019 EP 06 209.938 2019JUL28 223000 12.03 131.66 3 999 52
2019 EP 06 209.958 2019JUL28 230000 12.04 131.78 3 999 53
2019 EP 06 209.979 2019JUL28 233000 12.05 131.90 3 999 53
2019 EP 06 210.000 2019JUL29 000000 12.07 132.02 3 999 54
2019 EP 06 210.021 2019JUL29 003000 12.08 132.14 3 998 54
2019 EP 06 210.042 2019JUL29 010000 12.10 132.27 3 998 55
2019 EP 06 210.062 2019JUL29 013000 12.12 132.39 3 998 55
2019 EP 06 210.083 2019JUL29 020000 12.13 132.51 3 998 55
2019 EP 06 210.104 2019JUL29 023000 11.69 132.98 3 998 55
2019 EP 06 210.125 2019JUL29 030000 11.70 133.10 3 997 56
2019 EP 06 210.146 2019JUL29 033000 11.71 133.22 3 997 56
2019 EP 06 210.167 2019JUL29 040000 11.72 133.34 3 996 58
2019 EP 06 210.188 2019JUL29 043000 11.74 133.46 3 996 58
2019 EP 06 210.208 2019JUL29 050000 11.75 133.58 3 995 59
2019 EP 06 210.229 2019JUL29 053000 11.76 133.70 3 994 59
2019 EP 06 210.250 2019JUL29 060000 11.77 133.82 3 994 60
2019 EP 06 210.271 2019JUL29 063000 11.78 133.95 3 994 60
2019 EP 06 210.292 2019JUL29 070000 11.79 134.07 3 994 60
2019 EP 06 210.312 2019JUL29 073000 11.80 134.19 3 993 61
2019 EP 06 210.333 2019JUL29 080000 11.81 134.31 3 993 62
2019 EP 06 210.354 2019JUL29 083000 11.69 134.38 3 993 62
2019 EP 06 210.375 2019JUL29 090000 11.70 134.50 3 993 62
2019 EP 06 210.396 2019JUL29 093000 11.71 134.62 3 992 63
2019 EP 06 210.417 2019JUL29 100000 11.73 134.74 3 992 63
2019 EP 06 210.438 2019JUL29 103000 11.75 134.86 3 992 64
2019 EP 06 210.458 2019JUL29 110000 11.77 134.98 3 992 63
2019 EP 06 210.479 2019JUL29 113000 11.79 135.10 3 992 65
2019 EP 06 210.500 2019JUL29 120000 11.82 135.22 3 992 64
2019 EP 06 210.521 2019JUL29 123000 11.84 135.34 3 992 66
2019 EP 06 210.542 2019JUL29 130000 11.87 135.46 3 991 67
2019 EP 06 210.562 2019JUL29 133000 11.90 135.58 3 991 69
2019 EP 06 210.583 2019JUL29 140000 11.93 135.71 3 991 68
2019 EP 06 210.604 2019JUL29 143000 12.29 136.76 3 991 69
2019 EP 06 210.625 2019JUL29 150000 12.30 136.90 3 991 70
2019 EP 06 210.646 2019JUL29 153000 12.32 137.04 3 990 69
2019 EP 06 210.667 2019JUL29 160000 12.34 137.17 3 990 69
2019 EP 06 210.688 2019JUL29 163000 12.37 137.31 3 990 68
2019 EP 06 210.708 2019JUL29 170000 12.40 137.44 3 991 67
2019 EP 06 210.729 2019JUL29 173000 12.44 137.56 3 991 66
2019 EP 06 210.750 2019JUL29 180000 12.47 137.69 3 991 66
2019 EP 06 210.771 2019JUL29 183000 12.51 137.82 3 991 66
2019 EP 06 210.792 2019JUL29 190000 12.55 137.94 3 991 65
2019 EP 06 210.812 2019JUL29 193000 12.59 138.06 3 990 66
2019 EP 06 210.833 2019JUL29 200000 12.64 138.18 3 990 66
2019 EP 06 210.854 2019JUL29 203000 12.67 138.29 3 989 67
2019 EP 06 210.875 2019JUL29 210000 12.70 138.40 3 989 66
2019 EP 06 210.896 2019JUL29 213000 12.73 138.51 3 988 67
2019 EP 06 210.917 2019JUL29 220000 12.76 138.63 3 988 69
2019 EP 06 210.938 2019JUL29 223000 12.79 138.74 3 987 72
2019 EP 06 210.958 2019JUL29 230000 12.82 138.85 3 987 71
2019 EP 06 210.979 2019JUL29 233000 12.85 138.96 3 985 74
2019 EP 06 211.000 2019JUL30 000000 12.88 139.07 3 985 73
2019 EP 06 211.021 2019JUL30 003000 12.91 139.18 3 984 73
2019 EP 06 211.042 2019JUL30 010000 12.94 139.29 3 984 72
2019 EP 06 211.062 2019JUL30 013000 12.96 139.41 3 982 74
2019 EP 06 211.083 2019JUL30 020000 12.99 139.52 3 982 74
2019 EP 06 211.104 2019JUL30 023000 12.68 139.88 3 981 76
2019 EP 06 211.125 2019JUL30 030000 12.70 140.00 3 981 75
2019 EP 06 211.146 2019JUL30 033000 12.72 140.12 3 980 77
2019 EP 06 211.167 2019JUL30 040000 12.74 140.25 3 980 77
2019 EP 06 211.188 2019JUL30 043000 12.75 140.37 3 979 78
2019 EP 06 211.208 2019JUL30 050000 12.77 140.49 3 979 78
2019 EP 06 211.229 2019JUL30 053000 12.79 140.62 3 978 80
2019 EP 06 211.250 2019JUL30 060000 12.81 140.74 3 975 82
2019 EP 06 211.271 2019JUL30 063000 12.83 140.87 3 974 83
2019 EP 06 211.292 2019JUL30 070000 12.86 140.99 3 977 80
2019 EP 06 211.312 2019JUL30 073000 12.88 141.12 3 976 82
2019 EP 06 211.333 2019JUL30 080000 12.90 141.24 3 976 81
2019 EP 06 211.354 2019JUL30 083000 13.07 141.29 3 975 83
2019 EP 06 211.375 2019JUL30 090000 13.10 141.40 3 975 83
2019 EP 06 211.396 2019JUL30 093000 13.13 141.51 3 975 84
2019 EP 06 211.417 2019JUL30 100000 13.09 141.69 3 975 84
2019 EP 06 211.438 2019JUL30 103000 13.19 141.80 3 974 91
2019 EP 06 211.458 2019JUL30 110000 13.19 141.94 3 975 89
2019 EP 06 211.479 2019JUL30 113000 13.24 142.07 3 974 88
2019 EP 06 211.500 2019JUL30 120000 13.24 142.18 3 973 88
2019 EP 06 211.521 2019JUL30 123000 13.31 142.31 3 973 88
2019 EP 06 211.542 2019JUL30 130000 13.28 142.47 3 971 86
2019 EP 06 211.562 2019JUL30 133000 13.28 142.55 3 970 86
2019 EP 06 211.583 2019JUL30 140000 13.32 142.68 3 969 89
2019 EP 06 211.604 2019JUL30 143000 13.32 142.79 3 966 92
2019 EP 06 211.625 2019JUL30 150000 13.31 142.90 3 966 93
2019 EP 06 211.646 2019JUL30 153000 13.35 143.02 3 964 95
2019 EP 06 211.667 2019JUL30 160000 13.36 143.13 3 963 97
2019 EP 06 211.688 2019JUL30 163000 13.36 143.23 3 962 98
2019 EP 06 211.708 2019JUL30 170000 13.40 143.33 3 962 98
2019 EP 06 211.729 2019JUL30 173000 13.38 143.43 3 961 100
2019 EP 06 211.750 2019JUL30 180000 13.39 143.56 3 962 98
2019 EP 06 211.771 2019JUL30 183000 13.40 143.64 3 961 99
2019 EP 06 211.792 2019JUL30 190000 13.43 143.71 3 961 99
2019 EP 06 211.812 2019JUL30 193000 13.46 143.81 3 961 100
2019 EP 06 211.833 2019JUL30 200000 13.52 143.92 3 961 100
2019 EP 06 211.854 2019JUL30 203000 13.55 144.02 3 960 101
2019 EP 06 211.875 2019JUL30 210000 13.61 144.12 3 962 100
2019 EP 06 211.896 2019JUL30 213000 13.67 144.24 3 961 100
2019 EP 06 211.917 2019JUL30 220000 13.71 144.35 3 963 98
2019 EP 06 211.938 2019JUL30 223000 13.72 144.50 3 963 96
2019 EP 06 211.958 2019JUL30 230000 13.75 144.59 3 965 94
2019 EP 06 211.979 2019JUL30 233000 13.76 144.71 3 964 95
2019 EP 06 212.000 2019JUL31 000000 13.79 144.80 3 965 93
2019 EP 06 212.021 2019JUL31 003000 13.87 144.85 3 965 92
2019 EP 06 212.042 2019JUL31 010000 13.87 144.84 3 968 89
2019 EP 06 212.062 2019JUL31 013000 13.90 144.94 3 968 89
2019 EP 06 212.083 2019JUL31 020000 13.94 145.03 3 970 85
2019 EP 06 212.104 2019JUL31 023000 13.97 145.31 3 970 85
2019 EP 06 212.125 2019JUL31 030000 14.00 145.40 3 970 84
2019 EP 06 212.146 2019JUL31 033000 14.03 145.49 3 973 82
2019 EP 06 212.167 2019JUL31 040000 14.06 145.57 3 972 83
2019 EP 06 212.188 2019JUL31 043000 14.09 145.66 3 970 84
2019 EP 06 212.208 2019JUL31 050000 14.12 145.75 3 971 82
2019 EP 06 212.229 2019JUL31 053000 14.15 145.83 3 971 83
2019 EP 06 212.250 2019JUL31 060000 14.18 145.92 3 971 82
2019 EP 06 212.271 2019JUL31 063000 14.21 146.01 3 973 80
2019 EP 06 212.292 2019JUL31 070000 14.23 146.10 3 973 80
2019 EP 06 212.312 2019JUL31 073000 14.26 146.19 3 974 78
2019 EP 06 212.333 2019JUL31 080000 14.29 146.28 3 972 83
2019 EP 06 212.354 2019JUL31 083000 14.18 146.21 3 973 83
2019 EP 06 212.375 2019JUL31 090000 14.20 146.30 3 972 83
2019 EP 06 212.396 2019JUL31 093000 14.22 146.39 3 973 83
2019 EP 06 212.417 2019JUL31 100000 14.24 146.47 3 973 85
2019 EP 06 212.438 2019JUL31 103000 14.26 146.56 3 967 97
2019 EP 06 212.458 2019JUL31 110000 14.28 146.65 3 967 97
2019 EP 06 212.479 2019JUL31 113000 14.30 146.74 3 967 98
2019 EP 06 212.500 2019JUL31 120000 14.32 146.83 3 967 97
2019 EP 06 212.521 2019JUL31 123000 14.34 146.89 3 967 97
2019 EP 06 212.542 2019JUL31 130000 14.36 146.98 3 967 97
2019 EP 06 212.562 2019JUL31 133000 14.39 147.09 3 967 97
2019 EP 06 212.583 2019JUL31 140000 14.41 147.18 3 968 96
2019 EP 06 212.604 2019JUL31 143000 14.46 147.41 3 967 95
2019 EP 06 212.625 2019JUL31 150000 14.50 147.50 3 967 95
2019 EP 06 212.646 2019JUL31 153000 14.53 147.59 3 968 94
2019 EP 06 212.667 2019JUL31 160000 14.57 147.68 3 968 92
2019 EP 06 212.688 2019JUL31 163000 14.59 147.77 3 968 92
2019 EP 06 212.708 2019JUL31 170000 14.62 147.85 3 970 91
2019 EP 06 212.729 2019JUL31 173000 14.64 147.94 3 970 91
2019 EP 06 212.750 2019JUL31 180000 14.65 148.00 3 970 90
2019 EP 06 212.771 2019JUL31 183000 14.68 148.10 3 971 87
2019 EP 06 212.792 2019JUL31 190000 14.69 148.19 3 972 86
2019 EP 06 212.812 2019JUL31 193000 14.71 148.27 3 972 86
2019 EP 06 212.833 2019JUL31 200000 14.72 148.35 3 973 84
2019 EP 06 212.854 2019JUL31 203000 14.77 148.70 3 974 83
2019 EP 06 212.896 2019JUL31 213000 14.83 148.90 3 975 82
2019 EP 06 212.917 2019JUL31 220000 14.95 148.86 3 977 83
2019 EP 06 212.938 2019JUL31 223000 14.88 149.09 3 977 83
2019 EP 06 212.958 2019JUL31 230000 14.91 149.19 3 978 82
2019 EP 06 212.979 2019JUL31 233000 15.10 149.36 3 978 82
2019 EP 06 213.000 2019AUG01 000000 14.96 149.38 3 979 78
2019 EP 06 213.021 2019AUG01 003000 14.98 149.47 3 979 78
2019 EP 06 213.042 2019AUG01 010000 15.00 149.57 3 979 78
2019 EP 06 213.062 2019AUG01 013000 15.02 149.66 3 979 78
2019 EP 06 213.083 2019AUG01 020000 15.04 149.75 3 979 78
2019 EP 06 213.104 2019AUG01 023000 15.08 149.50 3 980 78
2019 EP 06 213.125 2019AUG01 030000 15.10 149.60 3 980 80
2019 EP 06 213.146 2019AUG01 033000 15.12 149.70 3 980 80
2019 EP 06 213.167 2019AUG01 040000 15.14 149.79 3 980 78
2019 EP 06 213.188 2019AUG01 043000 15.16 149.89 3 980 78
2019 EP 06 213.208 2019AUG01 050000 15.18 149.98 3 980 75
2019 EP 06 213.229 2019AUG01 053000 15.20 150.08 3 980 73
2019 EP 06 213.250 2019AUG01 060000 15.22 150.17 3 980 71
2019 EP 06 213.271 2019AUG01 063000 15.24 150.27 3 981 70
2019 EP 06 213.292 2019AUG01 070000 15.26 150.36 3 981 68
2019 EP 06 213.312 2019AUG01 073000 15.29 150.45 3 981 68
2019 EP 06 213.333 2019AUG01 080000 15.31 150.55 3 978 81
2019 EP 06 213.354 2019AUG01 083000 15.48 150.78 3 978 81
2019 EP 06 213.375 2019AUG01 090000 15.50 150.90 3 979 80
2019 EP 06 213.396 2019AUG01 093000 15.52 151.01 3 979 80
2019 EP 06 213.417 2019AUG01 100000 15.54 151.12 3 980 79
2019 EP 06 213.438 2019AUG01 103000 15.56 151.23 3 980 79
2019 EP 06 213.458 2019AUG01 110000 15.57 151.33 3 980 79
2019 EP 06 213.479 2019AUG01 113000 15.59 151.43 3 980 79
2019 EP 06 213.500 2019AUG01 120000 15.60 151.53 3 980 78
2019 EP 06 213.521 2019AUG01 123000 15.61 151.62 3 979 78
2019 EP 06 213.542 2019AUG01 130000 15.62 151.71 3 978 79
2019 EP 06 213.562 2019AUG01 133000 15.63 151.80 3 979 77
2019 EP 06 213.583 2019AUG01 140000 15.64 151.89 3 979 78
2019 EP 06 213.604 2019AUG01 143000 15.88 152.28 3 980 76
2019 EP 06 213.625 2019AUG01 150000 15.90 152.40 3 980 76
2019 EP 06 213.646 2019AUG01 153000 15.92 152.52 3 982 74
2019 EP 06 213.667 2019AUG01 160000 15.94 152.63 3 982 74
2019 EP 06 213.688 2019AUG01 163000 15.96 152.75 3 981 76
2019 EP 06 213.708 2019AUG01 170000 15.98 152.87 3 983 70
2019 EP 06 213.729 2019AUG01 173000 15.99 152.99 3 982 71
2019 EP 06 213.750 2019AUG01 180000 16.00 153.10 3 985 65
2019 EP 06 213.771 2019AUG01 183000 16.01 153.22 3 986 65
2019 EP 06 213.792 2019AUG01 190000 16.02 153.34 3 986 63
2019 EP 06 213.812 2019AUG01 193000 16.03 153.45 3 987 63
2019 EP 06 213.854 2019AUG01 203000 15.94 154.35 3 988 61
2019 EP 06 213.875 2019AUG01 210000 16.00 153.20 3 988 61
2019 EP 06 213.896 2019AUG01 213000 16.02 153.30 3 989 60
2019 EP 06 213.917 2019AUG01 220000 16.04 153.41 3 989 60
2019 EP 06 213.938 2019AUG01 223000 16.06 153.52 3 989 59
2019 EP 06 213.958 2019AUG01 230000 16.08 153.63 3 990 58
2019 EP 06 213.979 2019AUG01 233000 16.10 153.75 3 987 63
2019 EP 06 214.000 2019AUG02 000000 16.07 154.33 3 987 62
2019 EP 06 214.021 2019AUG02 003000 16.15 153.99 3 988 61
2019 EP 06 214.042 2019AUG02 010000 16.17 154.12 3 988 60
2019 EP 06 214.062 2019AUG02 013000 16.19 154.24 3 989 60
2019 EP 06 214.083 2019AUG02 020000 16.21 154.37 3 990 58
2019 EP 06 214.104 2019AUG02 023000 15.88 154.41 3 990 58
2019 EP 06 214.125 2019AUG02 030000 15.90 154.50 3 991 57
2019 EP 06 214.146 2019AUG02 033000 15.92 154.60 3 991 56
2019 EP 06 214.167 2019AUG02 040000 15.94 154.70 3 991 56
2019 EP 06 214.188 2019AUG02 043000 15.96 154.80 3 993 54
2019 EP 06 214.208 2019AUG02 050000 15.98 154.90 3 993 54
2019 EP 06 214.229 2019AUG02 053000 16.03 154.86 3 993 54
2019 EP 06 214.250 2019AUG02 060000 16.03 154.94 3 993 54
2019 EP 06 214.396 2019AUG02 093000 16.43 155.90 3 999 46
2019 EP 06 214.417 2019AUG02 100000 16.46 156.00 3 999 46
2019 EP 06 214.438 2019AUG02 103000 16.48 156.10 3 1001 44
2019 EP 06 214.458 2019AUG02 110000 16.51 156.20 3 1001 45
2019 EP 06 214.479 2019AUG02 113000 16.53 156.31 3 1002 43
2019 EP 06 214.500 2019AUG02 120000 16.55 156.41 3 1002 43
2019 EP 06 214.521 2019AUG02 123000 16.58 156.51 3 1002 43
2019 EP 06 214.542 2019AUG02 130000 16.60 156.61 3 1002 42
2019 EP 06 214.562 2019AUG02 133000 16.62 156.71 3 1002 43
2019 EP 06 214.583 2019AUG02 140000 16.64 156.81 3 1000 44
2019 EP 06 214.604 2019AUG02 143000 16.77 157.30 3 1000 44
2019 EP 06 214.625 2019AUG02 150000 16.80 157.40 3 1000 44
2019 EP 06 214.646 2019AUG02 153000 16.83 157.50 3 1002 43
2019 EP 06 214.667 2019AUG02 160000 16.85 157.59 3 1002 42
2019 EP 06 214.688 2019AUG02 163000 16.88 157.68 3 1002 43
2019 EP 06 214.708 2019AUG02 170000 16.90 157.78 3 1001 43
2019 EP 06 214.729 2019AUG02 173000 16.93 157.87 3 1001 44
2019 EP 06 214.750 2019AUG02 180000 16.95 157.96 3 1001 44
2019 EP 06 214.771 2019AUG02 183000 16.97 158.05 3 1000 45
2019 EP 06 214.792 2019AUG02 190000 16.99 158.14 3 1000 45
2019 EP 06 214.812 2019AUG02 193000 17.02 158.23 3 999 47
2019 EP 06 214.833 2019AUG02 200000 17.04 158.31 3 999 47
2019 EP 06 214.854 2019AUG02 203000 16.58 158.33 3 999 48
2019 EP 06 214.875 2019AUG02 210000 16.60 158.40 3 999 47
2019 EP 06 214.896 2019AUG02 213000 16.62 158.47 3 999 48
2019 EP 06 214.917 2019AUG02 220000 16.64 158.55 3 999 47
2019 EP 06 214.938 2019AUG02 223000 16.67 158.64 3 1000 48
2019 EP 06 214.958 2019AUG02 230000 16.69 158.73 3 1000 47
2019 EP 06 214.979 2019AUG02 233000 16.72 158.82 3 1000 48
2019 EP 06 215.000 2019AUG03 000000 16.74 158.92 3 1000 48
2019 EP 06 215.021 2019AUG03 003000 16.77 159.02 3 999 49
2019 EP 06 215.042 2019AUG03 010000 16.80 159.12 3 999 48
2019 EP 06 215.062 2019AUG03 013000 16.83 159.22 3 1000 49
2019 EP 06 215.083 2019AUG03 020000 16.85 159.33 3 1000 48
2019 EP 06 215.104 2019AUG03 023000 16.97 159.13 3 1000 49
2019 EP 06 215.125 2019AUG03 030000 17.00 159.20 3 1000 48
2019 EP 06 215.146 2019AUG03 033000 17.03 159.28 3 1000 50
2019 EP 06 215.167 2019AUG03 040000 17.06 159.35 3 1000 49
2019 EP 06 215.188 2019AUG03 043000 17.09 159.43 3 1000 50
2019 EP 06 215.208 2019AUG03 050000 17.12 159.52 3 1000 49
2019 EP 06 215.229 2019AUG03 053000 17.15 159.60 3 1000 49
2019 EP 06 215.250 2019AUG03 060000 17.17 159.69 3 1001 48
2019 EP 06 215.271 2019AUG03 063000 17.20 159.77 3 1001 48
2019 EP 06 215.292 2019AUG03 070000 17.23 159.86 3 1001 48
2019 EP 06 215.312 2019AUG03 073000 17.26 159.95 3 1001 48
2019 EP 06 215.333 2019AUG03 080000 17.28 160.04 3 1001 50
2019 EP 06 215.354 2019AUG03 083000 17.27 160.80 3 1001 50
2019 EP 06 215.375 2019AUG03 090000 17.30 160.90 3 1002 50
2019 EP 06 215.396 2019AUG03 093000 17.33 161.00 3 1002 50
2019 EP 06 215.417 2019AUG03 100000 17.35 161.10 3 1002 50
2019 EP 06 215.438 2019AUG03 103000 17.37 161.21 3 1003 50
2019 EP 06 215.458 2019AUG03 110000 17.39 161.31 3 1003 49
2019 EP 06 215.479 2019AUG03 113000 17.41 161.41 3 1003 48
2019 EP 06 215.500 2019AUG03 120000 17.43 161.51 3 1003 48
2019 EP 06 215.521 2019AUG03 123000 17.45 161.62 3 1004 45
2019 EP 06 215.542 2019AUG03 130000 17.47 161.72 3 1004 46
2019 EP 06 215.562 2019AUG03 133000 17.49 161.82 3 1004 45
2019 EP 06 215.583 2019AUG03 140000 17.51 161.92 3 1004 45
2019 EP 06 215.604 2019AUG03 143000 17.09 162.69 3 1004 45
2019 EP 06 215.625 2019AUG03 150000 17.10 162.80 3 1004 45
2019 EP 06 215.646 2019AUG03 153000 17.12 162.91 3 1003 45
2019 EP 06 215.667 2019AUG03 160000 17.14 163.01 3 1003 45
2019 EP 06 215.688 2019AUG03 163000 17.16 163.11 3 1003 44
2019 EP 06 215.708 2019AUG03 170000 17.19 163.21 3 1003 45
2019 EP 06 215.729 2019AUG03 173000 17.22 163.31 3 1003 45
2019 EP 06 215.750 2019AUG03 180000 17.26 163.40 3 1004 44
2019 EP 06 215.771 2019AUG03 183000 17.29 163.49 3 1004 43
2019 EP 06 215.792 2019AUG03 190000 17.33 163.58 3 1005 41
2019 EP 06 215.812 2019AUG03 193000 17.37 163.67 3 1005 41
2019 EP 06 215.833 2019AUG03 200000 17.42 163.76 3 1005 41
2019 EP 06 215.854 2019AUG03 203000 17.28 163.80 3 1005 41
2019 EP 06 215.875 2019AUG03 210000 17.30 163.90 3 1003 42
2019 EP 06 215.896 2019AUG03 213000 17.32 163.99 3 1003 41
2019 EP 06 215.917 2019AUG03 220000 17.34 164.09 3 1005 41
2019 EP 06 215.938 2019AUG03 223000 17.36 164.18 3 1005 41
2019 EP 06 215.958 2019AUG03 230000 17.39 164.26 3 1005 41
2019 EP 06 215.979 2019AUG03 233000 17.41 164.35 3 1005 40
2019 EP 06 216.000 2019AUG04 000000 17.44 164.44 3 1005 40
2019 EP 06 216.021 2019AUG04 003000 17.46 164.52 3 1005 40
2019 EP 06 216.042 2019AUG04 010000 17.49 164.61 3 1005 40
2019 EP 06 216.062 2019AUG04 013000 17.52 164.69 3 1005 41
2019 EP 06 216.083 2019AUG04 020000 17.55 164.77 3 1005 41
2019 EP 06 216.104 2019AUG04 023000 17.85 165.10 3 1004 42
2019 EP 06 216.125 2019AUG04 030000 17.90 165.20 3 1004 42
2019 EP 06 216.146 2019AUG04 033000 17.95 165.29 3 1003 44
2019 EP 06 216.167 2019AUG04 040000 17.99 165.39 3 1003 44
2019 EP 06 216.188 2019AUG04 043000 18.03 165.48 3 1003 44
2019 EP 06 216.208 2019AUG04 050000 18.08 165.57 3 1004 43
2019 EP 06 216.229 2019AUG04 053000 18.12 165.66 3 1004 43
2019 EP 06 216.250 2019AUG04 060000 18.16 165.74 3 1004 42
2019 EP 06 216.271 2019AUG04 063000 18.20 165.83 3 1004 42
2019 EP 06 216.292 2019AUG04 070000 18.24 165.92 3 1004 41
2019 EP 06 216.312 2019AUG04 073000 18.27 166.00 3 1004 41
2019 EP 06 216.333 2019AUG04 080000 18.31 166.08 3 1004 41
2019 EP 06 216.354 2019AUG04 083000 18.17 166.22 3 1004 41
2019 EP 06 216.375 2019AUG04 090000 18.20 166.30 3 1004 40
2019 EP 06 216.396 2019AUG04 093000 18.23 166.38 3 1004 40
2019 EP 06 216.417 2019AUG04 100000 18.27 166.46 3 1004 39
2019 EP 06 216.438 2019AUG04 103000 18.30 166.53 3 1004 39
2019 EP 06 216.458 2019AUG04 110000 18.34 166.61 3 1004 39
2019 EP 06 216.479 2019AUG04 113000 18.38 166.68 3 1004 39
2019 EP 06 216.500 2019AUG04 120000 18.43 166.75 3 1004 40
2019 EP 06 216.542 2019AUG04 130000 18.52 166.90 2 1003 40
2019 EP 06 216.562 2019AUG04 133000 18.57 166.97 2 1001 42
2019 EP 06 216.583 2019AUG04 140000 18.61 167.04 2 1001 42
2019 EP 06 216.604 2019AUG04 143000 18.47 167.02 2 1004 38
2019 EP 06 216.625 2019AUG04 150000 18.50 167.10 2 1004 38
2019 EP 06 216.646 2019AUG04 153000 18.53 167.18 2 1003 40
2019 EP 06 216.667 2019AUG04 160000 18.57 167.25 2 1003 40
2019 EP 06 216.688 2019AUG04 163000 18.60 167.32 2 1003 40
2019 EP 06 216.708 2019AUG04 170000 18.64 167.39 2 1003 40
2019 EP 06 216.729 2019AUG04 173000 18.67 167.46 2 1003 40
2019 EP 06 216.750 2019AUG04 180000 18.70 167.53 2 1004 39
2019 EP 06 216.771 2019AUG04 183000 18.74 167.60 2 1004 39
2019 EP 06 216.792 2019AUG04 190000 18.77 167.67 2 1005 37
2019 EP 06 216.812 2019AUG04 193000 18.81 167.73 2 1005 37
2019 EP 06 216.833 2019AUG04 200000 18.84 167.80 2 1006 36
2019 EP 06 216.854 2019AUG04 203000 19.16 167.92 2 1006 36
2019 EP 06 216.875 2019AUG04 210000 19.20 168.00 2 1006 36
2019 EP 06 216.896 2019AUG04 213000 19.24 168.08 2 1005 38