2019 SH 08 365.042 2018DEC31 010000 NA NA 3 996 49
2019 SH 08 365.069 2018DEC31 014000 NA NA 3 996 49
2019 SH 08 365.083 2018DEC31 020000 NA NA 3 996 49
2019 SH 08 365.111 2018DEC31 024000 NA NA 3 996 49
2019 SH 08 365.132 2018DEC31 031000 NA NA 3 995 50
2019 SH 08 365.153 2018DEC31 034000 NA NA 3 995 50
2019 SH 08 365.174 2018DEC31 041000 NA NA 3 995 50
2019 SH 08 365.194 2018DEC31 044000 NA NA 3 995 50
2019 SH 08 365.215 2018DEC31 051000 NA NA 3 994 50
2019 SH 08 365.236 2018DEC31 054000 NA NA 3 994 50
2019 SH 08 365.257 2018DEC31 061000 NA NA 3 994 50
2019 SH 08 365.278 2018DEC31 064000 NA NA 3 994 50
2019 SH 08 365.299 2018DEC31 071000 NA NA 3 993 51
2019 SH 08 365.312 2018DEC31 073000 NA NA 3 993 51
2019 SH 08 365.340 2018DEC31 081000 NA NA 3 993 52
2019 SH 08 365.361 2018DEC31 084000 NA NA 3 993 52
2019 SH 08 365.382 2018DEC31 091000 NA NA 3 993 51
2019 SH 08 365.403 2018DEC31 094000 NA -0.6 3 993 52
2019 SH 08 365.424 2018DEC31 101000 NA -0.6 3 993 52
2019 SH 08 365.444 2018DEC31 104000 NA -0.6 3 993 52
2019 SH 08 365.465 2018DEC31 111000 NA -0.6 3 993 51
2019 SH 08 365.486 2018DEC31 114000 NA -0.4 3 993 51
2019 SH 08 365.507 2018DEC31 121000 NA -0.4 3 994 51
2019 SH 08 365.528 2018DEC31 124000 NA -0.4 3 993 51
2019 SH 08 365.549 2018DEC31 131000 NA -0.4 3 993 51
2019 SH 08 365.569 2018DEC31 134000 NA -0.4 3 993 51
2019 SH 08 365.590 2018DEC31 141000 NA -0.4 3 993 51
2019 SH 08 365.604 2018DEC31 143000 NA -0.4 3 993 51
2019 SH 08 365.632 2018DEC31 151000 NA -0.4 3 993 52
2019 SH 08 365.646 2018DEC31 153000 NA -0.4 3 993 52
2019 SH 08 365.667 2018DEC31 160000 NA -0.4 3 992 52
2019 SH 08 365.688 2018DEC31 163000 NA -0.4 3 992 53
2019 SH 08 365.708 2018DEC31 170000 NA -0.4 3 992 53
2019 SH 08 365.729 2018DEC31 173000 NA -0.4 3 991 53
2019 SH 08 365.750 2018DEC31 180000 NA -0.4 3 991 53
2019 SH 08 365.778 2018DEC31 184000 NA -0.4 3 991 53
2019 SH 08 365.799 2018DEC31 191000 NA NA 3 991 53
2019 SH 08 365.819 2018DEC31 194000 NA NA 3 991 54
2019 SH 08 365.840 2018DEC31 201000 NA NA 3 991 53
2019 SH 08 365.861 2018DEC31 204000 NA NA 3 991 54
2019 SH 08 365.882 2018DEC31 211000 NA NA 3 990 54
2019 SH 08 365.896 2018DEC31 213000 NA NA 3 990 54
2019 SH 08 365.924 2018DEC31 221000 NA NA 3 990 54
2019 SH 08 365.938 2018DEC31 223000 NA NA 3 990 54
2019 SH 08 365.958 2018DEC31 230000 NA NA 3 990 54
2019 SH 08 366.104 2019JAN01 023000 NA NA 3 990 52
2019 SH 08 366.132 2019JAN01 031000 NA NA 3 990 52
2019 SH 08 366.153 2019JAN01 034000 NA NA 3 990 53
2019 SH 08 366.167 2019JAN01 040000 NA NA 3 990 52
2019 SH 08 366.194 2019JAN01 044000 NA -1.8 3 990 52
2019 SH 08 366.215 2019JAN01 051000 NA -1.8 3 990 52
2019 SH 08 366.236 2019JAN01 054000 NA -1.8 3 990 53
2019 SH 08 366.257 2019JAN01 061000 NA -1.8 3 990 53
2019 SH 08 366.278 2019JAN01 064000 16 -1.8 3 989 54
2019 SH 08 366.382 2019JAN01 091000 NA -0.0 3 991 52
2019 SH 08 366.424 2019JAN01 101000 NA -0.0 3 991 52
2019 SH 08 366.444 2019JAN01 104000 NA -0.0 3 991 52
2019 SH 08 366.465 2019JAN01 111000 NA -0.0 3 992 51
2019 SH 08 366.486 2019JAN01 114000 NA -0.0 3 992 51
2019 SH 08 366.528 2019JAN01 124000 NA -0.0 3 993 51
2019 SH 08 366.549 2019JAN01 131000 NA -0.0 3 993 50
2019 SH 08 366.590 2019JAN01 141000 NA -0.0 3 993 51
2019 SH 08 366.604 2019JAN01 143000 NA -0.0 3 993 51
2019 SH 08 366.625 2019JAN01 150000 NA -0.0 3 991 52
2019 SH 08 366.646 2019JAN01 153000 NA -0.0 3 991 52
2019 SH 08 366.667 2019JAN01 160000 NA -0.0 3 991 53
2019 SH 08 366.694 2019JAN01 164000 NA -0.0 3 991 53
2019 SH 08 366.708 2019JAN01 170000 NA -0.0 3 990 55
2019 SH 08 366.729 2019JAN01 173000 NA -0.0 3 990 55
2019 SH 08 366.757 2019JAN01 181000 NA -0.0 3 990 55
2019 SH 08 366.778 2019JAN01 184000 NA -0.0 3 990 55
2019 SH 08 366.799 2019JAN01 191000 NA -0.0 3 990 55
2019 SH 08 366.812 2019JAN01 193000 NA -0.0 3 990 55
2019 SH 08 366.840 2019JAN01 201000 NA -0.0 3 989 56
2019 SH 08 366.854 2019JAN01 203000 NA -0.0 3 990 55
2019 SH 08 366.882 2019JAN01 211000 NA -0.0 3 990 55
2019 SH 08 366.903 2019JAN01 214000 NA -0.0 3 990 55
2019 SH 08 366.924 2019JAN01 221000 NA -0.0 3 989 56
2019 SH 08 366.944 2019JAN01 224000 NA -0.0 3 989 56
2019 SH 08 366.965 2019JAN01 231000 NA -0.0 3 989 57
2019 SH 08 366.979 2019JAN01 233000 NA -0.0 3 989 57
2019 SH 08 367.007 2019JAN02 001000 NA -0.0 3 988 57
2019 SH 08 367.028 2019JAN02 004000 NA -0.0 3 988 57
2019 SH 08 367.049 2019JAN02 011000 NA -0.0 3 986 60
2019 SH 08 367.069 2019JAN02 014000 NA -0.0 3 986 60
2019 SH 08 367.083 2019JAN02 020000 NA -0.0 3 986 60
2019 SH 08 367.104 2019JAN02 023000 NA -0.0 3 986 59
2019 SH 08 367.125 2019JAN02 030000 NA -0.0 3 986 60
2019 SH 08 367.153 2019JAN02 034000 NA -0.0 3 987 58
2019 SH 08 367.167 2019JAN02 040000 NA -0.0 3 987 59
2019 SH 08 367.188 2019JAN02 043000 NA -0.0 3 987 58
2019 SH 08 367.215 2019JAN02 051000 NA -0.0 3 987 58
2019 SH 08 367.236 2019JAN02 054000 NA -0.0 3 988 58
2019 SH 08 367.257 2019JAN02 061000 NA -0.0 3 987 58
2019 SH 08 367.278 2019JAN02 064000 NA -2.8 3 988 58
2019 SH 08 367.299 2019JAN02 071000 NA -2.8 3 987 58
2019 SH 08 367.319 2019JAN02 074000 NA -2.8 3 987 59
2019 SH 08 367.340 2019JAN02 081000 NA -2.8 3 988 58
2019 SH 08 367.361 2019JAN02 084000 NA -2.8 3 988 59
2019 SH 08 367.382 2019JAN02 091000 NA -2.8 3 988 58
2019 SH 08 367.396 2019JAN02 093000 NA -2.8 3 988 58
2019 SH 08 367.424 2019JAN02 101000 NA -2.8 3 988 58
2019 SH 08 367.444 2019JAN02 104000 NA -2.8 3 988 58
2019 SH 08 367.465 2019JAN02 111000 NA -0.5 3 988 57
2019 SH 08 367.486 2019JAN02 114000 NA -0.5 3 988 58
2019 SH 08 367.507 2019JAN02 121000 NA -0.5 3 988 58
2019 SH 08 367.528 2019JAN02 124000 NA -0.5 3 988 58
2019 SH 08 367.549 2019JAN02 131000 NA -0.5 3 988 58
2019 SH 08 367.562 2019JAN02 133000 NA -0.5 3 988 58
2019 SH 08 367.590 2019JAN02 141000 NA -0.5 3 986 59
2019 SH 08 367.604 2019JAN02 143000 NA -0.5 3 986 59
2019 SH 08 367.625 2019JAN02 150000 NA -0.5 3 985 61
2019 SH 08 367.646 2019JAN02 153000 NA -0.5 3 985 61
2019 SH 08 367.667 2019JAN02 160000 NA -0.5 3 985 63
2019 SH 08 367.694 2019JAN02 164000 NA -0.5 3 985 62
2019 SH 08 367.708 2019JAN02 170000 NA -0.5 3 985 63
2019 SH 08 367.736 2019JAN02 174000 NA -0.5 3 985 62
2019 SH 08 367.750 2019JAN02 180000 NA -0.5 3 985 63
2019 SH 08 367.771 2019JAN02 183000 NA -0.5 3 985 63
2019 SH 08 367.799 2019JAN02 191000 NA -0.5 3 985 62
2019 SH 08 367.812 2019JAN02 193000 NA -0.5 3 985 62
2019 SH 08 367.833 2019JAN02 200000 NA -0.5 3 985 63
2019 SH 08 367.854 2019JAN02 203000 NA -0.5 3 986 61
2019 SH 08 367.875 2019JAN02 210000 NA -0.5 3 986 62
2019 SH 08 367.896 2019JAN02 213000 NA -0.5 3 987 60
2019 SH 08 367.924 2019JAN02 221000 NA -0.5 3 987 59
2019 SH 08 367.938 2019JAN02 223000 NA -0.5 3 987 59
2019 SH 08 367.965 2019JAN02 231000 NA -0.5 3 987 60
2019 SH 08 367.986 2019JAN02 234000 NA -0.5 3 987 60
2019 SH 08 368.007 2019JAN03 001000 NA -0.5 3 986 60
2019 SH 08 368.028 2019JAN03 004000 NA -0.5 3 986 60
2019 SH 08 368.042 2019JAN03 010000 NA -0.5 3 985 61
2019 SH 08 368.069 2019JAN03 014000 NA -0.5 3 985 60
2019 SH 08 368.090 2019JAN03 021000 NA -0.5 3 984 60
2019 SH 08 368.104 2019JAN03 023000 NA -0.5 3 984 61
2019 SH 08 368.132 2019JAN03 031000 NA -0.5 3 984 60
2019 SH 08 368.153 2019JAN03 034000 NA -0.5 3 984 60
2019 SH 08 368.174 2019JAN03 041000 NA -0.5 3 984 60
2019 SH 08 368.194 2019JAN03 044000 NA -0.5 3 985 60
2019 SH 08 368.215 2019JAN03 051000 NA -0.5 3 984 60
2019 SH 08 368.236 2019JAN03 054000 NA -0.5 3 984 60
2019 SH 08 368.257 2019JAN03 061000 NA -0.0 3 984 61
2019 SH 08 368.278 2019JAN03 064000 NA -0.0 3 984 61
2019 SH 08 368.299 2019JAN03 071000 NA -0.0 3 984 61
2019 SH 08 368.312 2019JAN03 073000 NA -0.0 3 984 62
2019 SH 08 368.340 2019JAN03 081000 NA -0.0 3 985 61
2019 SH 08 368.361 2019JAN03 084000 NA -0.0 3 985 61
2019 SH 08 368.382 2019JAN03 091000 NA -0.0 3 986 60
2019 SH 08 368.403 2019JAN03 094000 NA -0.0 3 985 60
2019 SH 08 368.417 2019JAN03 100000 NA -0.0 3 986 59
2019 SH 08 368.444 2019JAN03 104000 NA -0.0 3 986 60
2019 SH 08 368.458 2019JAN03 110000 NA -0.0 3 986 59
2019 SH 08 368.486 2019JAN03 114000 NA -0.0 3 986 60
2019 SH 08 368.500 2019JAN03 120000 NA -0.0 3 985 59
2019 SH 08 368.528 2019JAN03 124000 NA -0.0 3 985 60
2019 SH 08 368.549 2019JAN03 131000 NA -0.0 3 985 61
2019 SH 08 368.569 2019JAN03 134000 NA -0.0 3 984 62
2019 SH 08 368.590 2019JAN03 141000 NA -0.0 3 985 61
2019 SH 08 368.604 2019JAN03 143000 NA -0.0 3 993 52
2019 SH 08 368.625 2019JAN03 150000 NA -8.9 3 993 52
2019 SH 08 368.653 2019JAN03 154000 NA -8.9 3 992 53
2019 SH 08 368.667 2019JAN03 160000 NA -8.9 3 992 53
2019 SH 08 368.688 2019JAN03 163000 NA -8.9 3 991 54
2019 SH 08 368.715 2019JAN03 171000 NA -8.9 3 991 54
2019 SH 08 368.729 2019JAN03 173000 NA -8.9 3 991 55
2019 SH 08 368.736 2019JAN03 174000 NA -8.9 3 991 54
2019 SH 08 368.785 2019JAN03 185000 NA -8.9 3 990 55
2019 SH 08 368.812 2019JAN03 193000 NA -8.9 3 989 57
2019 SH 08 368.826 2019JAN03 195000 NA -8.9 3 989 57
2019 SH 08 368.854 2019JAN03 203000 NA 16.3 3 989 58
2019 SH 08 368.875 2019JAN03 210000 NA 16.3 3 989 58
2019 SH 08 368.896 2019JAN03 213000 NA 16.3 3 988 59
2019 SH 08 368.917 2019JAN03 220000 NA 16.3 3 988 58
2019 SH 08 368.944 2019JAN03 224000 NA 16.3 3 988 58
2019 SH 08 368.958 2019JAN03 230000 NA 16.3 3 988 58
2019 SH 08 368.979 2019JAN03 233000 NA 16.3 3 987 58
2019 SH 08 369.007 2019JAN04 001000 NA 16.3 3 987 58
2019 SH 08 369.028 2019JAN04 004000 NA 16.3 3 986 59
2019 SH 08 369.042 2019JAN04 010000 NA 16.3 3 986 59
2019 SH 08 369.062 2019JAN04 013000 NA 16.3 3 986 59
2019 SH 08 369.083 2019JAN04 020000 NA 16.3 3 985 59
2019 SH 08 369.104 2019JAN04 023000 NA 16.3 3 985 59
2019 SH 08 369.132 2019JAN04 031000 NA 4.9 3 986 57
2019 SH 08 369.153 2019JAN04 034000 NA 4.9 3 987 57
2019 SH 08 369.167 2019JAN04 040000 NA 4.9 3 988 54
2019 SH 08 369.194 2019JAN04 044000 NA 4.9 3 988 53
2019 SH 08 369.208 2019JAN04 050000 NA 4.9 3 989 52
2019 SH 08 369.236 2019JAN04 054000 NA 4.9 3 989 52
2019 SH 08 369.250 2019JAN04 060000 NA 4.9 3 989 50
2019 SH 08 369.278 2019JAN04 064000 NA 15.0 3 990 50
2019 SH 08 369.292 2019JAN04 070000 NA 15.0 3 990 49
2019 SH 08 369.319 2019JAN04 074000 NA 15.0 3 990 49
2019 SH 08 369.340 2019JAN04 081000 NA 3.6 3 991 48
2019 SH 08 369.361 2019JAN04 084000 NA 0.0 3 991 48
2019 SH 08 369.382 2019JAN04 091000 NA 0.0 3 992 46
2019 SH 08 369.403 2019JAN04 094000 NA 0.0 3 992 48
2019 SH 08 369.424 2019JAN04 101000 NA 0.0 3 992 46
2019 SH 08 369.444 2019JAN04 104000 NA 0.0 3 993 46
2019 SH 08 369.465 2019JAN04 111000 NA 0.0 3 993 45
2019 SH 08 369.486 2019JAN04 114000 NA 0.0 3 993 46
2019 SH 08 369.507 2019JAN04 121000 NA 0.0 3 994 44
2019 SH 08 369.521 2019JAN04 123000 NA 0.0 3 994 45
2019 SH 08 369.549 2019JAN04 131000 NA 0.0 3 995 43
2019 SH 08 369.562 2019JAN04 133000 NA 0.0 3 995 44
2019 SH 08 369.583 2019JAN04 140000 NA 0.0 3 991 49
2019 SH 08 369.604 2019JAN04 143000 NA 0.0 3 991 49
2019 SH 08 369.625 2019JAN04 150000 NA 0.0 3 991 50
2019 SH 08 369.653 2019JAN04 154000 NA 0.0 3 991 49
2019 SH 08 369.674 2019JAN04 161000 NA 0.0 3 992 47
2019 SH 08 369.694 2019JAN04 164000 NA -7.3 3 992 48
2019 SH 08 369.715 2019JAN04 171000 NA -7.3 3 992 47
2019 SH 08 369.736 2019JAN04 174000 NA -7.3 3 992 48
2019 SH 08 369.757 2019JAN04 181000 NA -7.3 3 992 47
2019 SH 08 369.771 2019JAN04 183000 NA -7.3 3 992 48
2019 SH 08 369.792 2019JAN04 190000 NA -7.3 3 994 45
2019 SH 08 369.812 2019JAN04 193000 NA -7.3 3 994 45
2019 SH 08 369.833 2019JAN04 200000 NA -7.3 3 995 44
2019 SH 08 369.854 2019JAN04 203000 NA -7.3 3 995 44
2019 SH 08 369.882 2019JAN04 211000 NA -7.3 3 996 42
2019 SH 08 369.903 2019JAN04 214000 NA -7.3 3 996 43
2019 SH 08 369.917 2019JAN04 220000 NA -7.3 3 996 42
2019 SH 08 369.944 2019JAN04 224000 NA -7.3 3 996 43
2019 SH 08 369.958 2019JAN04 230000 NA -7.3 3 996 42
2019 SH 08 369.979 2019JAN04 233000 NA -7.3 3 996 43
2019 SH 08 370.007 2019JAN05 001000 NA -7.3 3 996 42
2019 SH 08 370.021 2019JAN05 003000 NA -7.3 3 996 43
2019 SH 08 370.042 2019JAN05 010000 NA -7.3 3 996 42
2019 SH 08 370.069 2019JAN05 014000 NA -7.3 3 996 43
2019 SH 08 370.090 2019JAN05 021000 NA -7.3 3 996 43
2019 SH 08 370.104 2019JAN05 023000 NA -7.3 3 996 44
2019 SH 08 370.132 2019JAN05 031000 NA -7.3 3 996 43
2019 SH 08 370.146 2019JAN05 033000 NA -7.3 3 996 43
2019 SH 08 370.167 2019JAN05 040000 NA -7.3 3 996 43
2019 SH 08 370.188 2019JAN05 043000 NA -7.3 3 996 43
2019 SH 08 370.215 2019JAN05 051000 NA -7.3 3 996 43
2019 SH 08 370.229 2019JAN05 053000 NA -7.3 3 996 44
2019 SH 08 370.250 2019JAN05 060000 NA -7.3 3 996 44
2019 SH 08 370.278 2019JAN05 064000 NA -7.3 3 995 44
2019 SH 08 370.299 2019JAN05 071000 NA -7.3 3 994 46
2019 SH 08 370.312 2019JAN05 073000 NA -27.6 3 994 46
2019 SH 08 370.333 2019JAN05 080000 NA -15.0 3 995 44
2019 SH 08 370.354 2019JAN05 083000 NA -15.0 3 995 44
2019 SH 08 370.375 2019JAN05 090000 NA -28.9 3 995 44
2019 SH 08 370.396 2019JAN05 093000 NA -15.0 3 995 44
2019 SH 08 370.417 2019JAN05 100000 NA -15.0 3 996 43
2019 SH 08 370.438 2019JAN05 103000 NA -15.0 3 996 43
2019 SH 08 370.465 2019JAN05 111000 NA -15.0 3 996 43
2019 SH 08 370.486 2019JAN05 114000 NA -15.0 3 996 42
2019 SH 08 370.507 2019JAN05 121000 NA -15.0 3 996 43
2019 SH 08 370.528 2019JAN05 124000 NA -15.0 3 996 42
2019 SH 08 370.549 2019JAN05 131000 NA -15.0 3 996 42
2019 SH 08 370.569 2019JAN05 134000 NA -15.0 3 996 42
2019 SH 08 370.590 2019JAN05 141000 NA -15.0 3 997 43
2019 SH 08 370.604 2019JAN05 143000 NA -15.0 3 997 43
2019 SH 08 370.625 2019JAN05 150000 NA -15.0 3 997 43
2019 SH 08 370.646 2019JAN05 153000 NA -15.0 3 997 44
2019 SH 08 370.667 2019JAN05 160000 NA -15.0 3 997 42
2019 SH 08 370.688 2019JAN05 163000 NA -15.0 3 997 43
2019 SH 08 370.708 2019JAN05 170000 NA -15.0 3 997 42
2019 SH 08 370.729 2019JAN05 173000 NA -15.0 3 997 43
2019 SH 08 370.750 2019JAN05 180000 NA -15.0 3 997 42
2019 SH 08 370.771 2019JAN05 183000 NA -15.0 3 997 42
2019 SH 08 370.792 2019JAN05 190000 NA -15.0 3 998 41
2019 SH 08 370.812 2019JAN05 193000 NA -15.0 3 997 42
2019 SH 08 370.833 2019JAN05 200000 NA -15.0 3 997 41
2019 SH 08 370.854 2019JAN05 203000 NA -15.0 3 997 42
2019 SH 08 370.875 2019JAN05 210000 NA -15.0 3 998 41
2019 SH 08 370.896 2019JAN05 213000 NA -15.0 3 998 42
2019 SH 08 370.917 2019JAN05 220000 NA -15.0 3 998 41
2019 SH 08 370.938 2019JAN05 223000 NA -15.0 3 997 42
2019 SH 08 370.958 2019JAN05 230000 NA -15.0 3 997 41
2019 SH 08 370.979 2019JAN05 233000 NA -15.0 3 997 42
2019 SH 08 371.007 2019JAN06 001000 NA -15.0 3 997 42
2019 SH 08 371.021 2019JAN06 003000 NA -15.0 3 997 42
2019 SH 08 371.042 2019JAN06 010000 NA -15.0 3 997 42
2019 SH 08 371.062 2019JAN06 013000 NA -15.0 3 997 42
2019 SH 08 371.083 2019JAN06 020000 NA -15.0 3 997 42
2019 SH 08 371.104 2019JAN06 023000 NA -15.0 3 997 42
2019 SH 08 371.132 2019JAN06 031000 NA -15.0 3 997 42
2019 SH 08 371.146 2019JAN06 033000 NA -15.0 3 997 42
2019 SH 08 371.167 2019JAN06 040000 NA -15.0 3 997 42
2019 SH 08 371.188 2019JAN06 043000 NA -15.0 3 997 42
2019 SH 08 371.215 2019JAN06 051000 NA -4.5 3 997 42
2019 SH 08 371.236 2019JAN06 054000 NA -4.5 3 997 42
2019 SH 08 371.257 2019JAN06 061000 NA -3.1 3 996 43
2019 SH 08 371.271 2019JAN06 063000 NA -3.1 3 996 43
2019 SH 08 371.292 2019JAN06 070000 NA -3.1 3 996 43
2019 SH 08 371.319 2019JAN06 074000 NA -3.1 3 996 44
2019 SH 08 371.333 2019JAN06 080000 NA -3.1 3 996 43
2019 SH 08 371.361 2019JAN06 084000 NA -3.1 3 996 44
2019 SH 08 371.375 2019JAN06 090000 NA -3.1 3 996 43
2019 SH 08 371.403 2019JAN06 094000 NA -3.1 3 996 44
2019 SH 08 371.424 2019JAN06 101000 NA -3.1 3 996 44
2019 SH 08 371.438 2019JAN06 103000 NA -3.1 3 996 44
2019 SH 08 371.465 2019JAN06 111000 NA -3.1 3 997 42
2019 SH 08 371.486 2019JAN06 114000 NA -3.1 3 997 42
2019 SH 08 371.500 2019JAN06 120000 NA -3.1 3 996 43
2019 SH 08 371.528 2019JAN06 124000 NA -3.1 3 996 43
2019 SH 08 371.549 2019JAN06 131000 NA -3.1 3 996 47
2019 SH 08 371.562 2019JAN06 133000 NA -3.1 3 996 46
2019 SH 08 371.590 2019JAN06 141000 NA -3.1 3 996 46
2019 SH 08 371.604 2019JAN06 143000 NA -3.1 3 996 45
2019 SH 08 371.632 2019JAN06 151000 NA -3.1 3 996 45
2019 SH 08 371.646 2019JAN06 153000 NA -3.1 3 996 45
2019 SH 08 371.667 2019JAN06 160000 NA -3.1 3 996 45
2019 SH 08 371.688 2019JAN06 163000 NA -3.1 3 996 45
2019 SH 08 371.715 2019JAN06 171000 NA -3.1 3 997 44
2019 SH 08 371.736 2019JAN06 174000 NA -4.7 3 997 45
2019 SH 08 371.750 2019JAN06 180000 NA -4.7 3 997 45
2019 SH 08 371.771 2019JAN06 183000 NA -4.7 3 997 50
2019 SH 08 371.792 2019JAN06 190000 NA -4.7 3 997 50
2019 SH 08 371.819 2019JAN06 194000 NA -4.7 3 997 50
2019 SH 08 371.840 2019JAN06 201000 NA -4.7 3 997 51
2019 SH 08 371.861 2019JAN06 204000 NA -4.7 3 997 51
2019 SH 08 371.875 2019JAN06 210000 NA -4.7 3 997 51
2019 SH 08 371.903 2019JAN06 214000 NA -15.0 3 997 51
2019 SH 08 371.924 2019JAN06 221000 NA -15.0 3 997 51
2019 SH 08 371.944 2019JAN06 224000 NA -15.0 3 997 50
2019 SH 08 371.965 2019JAN06 231000 NA -15.0 3 997 51
2019 SH 08 371.986 2019JAN06 234000 NA -15.0 3 997 51
2019 SH 08 372.007 2019JAN07 001000 NA -15.0 3 997 50
2019 SH 08 372.028 2019JAN07 004000 NA -15.0 3 997 50
2019 SH 08 372.049 2019JAN07 011000 NA -15.0 3 997 50
2019 SH 08 372.069 2019JAN07 014000 NA -15.0 3 997 50
2019 SH 08 372.090 2019JAN07 021000 NA -15.0 3 997 50
2019 SH 08 372.104 2019JAN07 023000 NA -15.0 3 997 50
2019 SH 08 372.132 2019JAN07 031000 NA -15.0 3 999 48
2019 SH 08 372.153 2019JAN07 034000 NA -15.0 3 999 49
2019 SH 08 372.174 2019JAN07 041000 NA -15.0 3 998 49
2019 SH 08 372.194 2019JAN07 044000 NA -15.0 3 998 49
2019 SH 08 372.215 2019JAN07 051000 NA -15.0 3 998 50
2019 SH 08 372.236 2019JAN07 054000 NA -15.0 3 998 50
2019 SH 08 372.257 2019JAN07 061000 NA -15.0 3 997 51
2019 SH 08 372.271 2019JAN07 063000 NA -15.0 3 997 51
2019 SH 08 372.292 2019JAN07 070000 NA -15.0 3 997 51
2019 SH 08 372.319 2019JAN07 074000 NA -15.0 3 997 52
2019 SH 08 372.333 2019JAN07 080000 NA -15.0 3 996 52
2019 SH 08 372.361 2019JAN07 084000 NA -15.0 3 997 52
2019 SH 08 372.375 2019JAN07 090000 NA -15.0 3 996 52
2019 SH 08 372.403 2019JAN07 094000 NA -15.0 3 996 53
2019 SH 08 372.424 2019JAN07 101000 NA -15.0 3 996 53
2019 SH 08 372.444 2019JAN07 104000 NA -15.0 3 996 53
2019 SH 08 372.465 2019JAN07 111000 NA -15.0 3 995 53
2019 SH 08 372.486 2019JAN07 114000 NA -15.0 3 995 53
2019 SH 08 372.507 2019JAN07 121000 NA -15.0 3 995 54
2019 SH 08 372.521 2019JAN07 123000 NA -15.0 3 995 54
2019 SH 08 372.549 2019JAN07 131000 NA -15.0 3 994 55
2019 SH 08 372.569 2019JAN07 134000 NA -15.0 3 994 55
2019 SH 08 372.590 2019JAN07 141000 NA -15.0 3 993 56
2019 SH 08 372.604 2019JAN07 143000 NA -15.0 3 993 56
2019 SH 08 372.625 2019JAN07 150000 NA -15.0 3 994 54
2019 SH 08 372.646 2019JAN07 153000 NA -15.0 3 994 55
2019 SH 08 372.667 2019JAN07 160000 NA -15.0 3 994 54
2019 SH 08 372.688 2019JAN07 163000 NA -15.0 3 994 54
2019 SH 08 372.715 2019JAN07 171000 NA -15.0 3 995 54
2019 SH 08 372.729 2019JAN07 173000 NA -15.0 3 995 54
2019 SH 08 372.750 2019JAN07 180000 NA -15.0 3 995 53
2019 SH 08 372.771 2019JAN07 183000 NA -15.0 3 995 52
2019 SH 08 372.792 2019JAN07 190000 NA -1.2 3 995 48
2019 SH 08 372.812 2019JAN07 193000 NA -1.2 3 995 49
2019 SH 08 372.833 2019JAN07 200000 NA -1.2 3 996 48
2019 SH 08 372.854 2019JAN07 203000 NA -0.0 3 996 49
2019 SH 08 372.875 2019JAN07 210000 NA -0.0 2 993 51
2019 SH 08 372.903 2019JAN07 214000 NA -0.0 2 993 51
2019 SH 08 372.917 2019JAN07 220000 NA -0.0 2 993 51
2019 SH 08 372.938 2019JAN07 223000 NA -0.0 2 993 50
2019 SH 08 372.958 2019JAN07 230000 NA -0.0 2 993 50
2019 SH 08 372.979 2019JAN07 233000 NA -0.0 2 993 50
2019 SH 08 373.000 2019JAN08 000000 NA -0.0 2 992 50
2019 SH 08 373.021 2019JAN08 003000 NA -0.0 2 992 49
2019 SH 08 373.042 2019JAN08 010000 NA -0.0 2 992 51
2019 SH 08 373.062 2019JAN08 013000 NA -0.0 2 992 51
2019 SH 08 373.083 2019JAN08 020000 NA -0.0 2 991 52
2019 SH 08 373.104 2019JAN08 023000 NA -0.0 2 991 52
2019 SH 08 373.132 2019JAN08 031000 NA -0.0 2 992 51
2019 SH 08 373.153 2019JAN08 034000 NA -0.0 2 992 50
2019 SH 08 373.174 2019JAN08 041000 NA -0.0 2 993 50
2019 SH 08 373.194 2019JAN08 044000 NA -0.0 2 993 48
2019 SH 08 373.208 2019JAN08 050000 NA -5.2 2 993 48
2019 SH 08 373.236 2019JAN08 054000 NA -5.2 2 994 47
2019 SH 08 373.250 2019JAN08 060000 NA -5.2 2 994 47
2019 SH 08 373.271 2019JAN08 063000 NA -5.2 2 994 47
2019 SH 08 373.299 2019JAN08 071000 NA -2.2 2 994 47
2019 SH 08 373.319 2019JAN08 074000 NA -2.2 2 995 46
2019 SH 08 373.340 2019JAN08 081000 NA -2.2 2 995 46
2019 SH 08 373.354 2019JAN08 083000 NA -2.2 2 995 46
2019 SH 08 373.382 2019JAN08 091000 NA -2.2 2 995 46
2019 SH 08 373.403 2019JAN08 094000 NA -2.2 2 995 46
2019 SH 08 373.424 2019JAN08 101000 NA -2.2 2 995 46
2019 SH 08 373.444 2019JAN08 104000 NA -2.2 2 995 46
2019 SH 08 373.458 2019JAN08 110000 NA -2.2 2 995 46