2019 AL 10 260.667 2019SEP17 160018 12.97 45.02 3 1006 27
2019 AL 10 260.688 2019SEP17 163018 13.01 45.08 3 1006 28
2019 AL 10 260.708 2019SEP17 170018 13.05 45.14 3 1007 27
2019 AL 10 260.729 2019SEP17 173018 13.10 45.20 3 1006 28
2019 AL 10 260.750 2019SEP17 180018 13.15 45.27 3 1006 28
2019 AL 10 260.771 2019SEP17 183018 13.20 45.33 3 1006 28
2019 AL 10 260.792 2019SEP17 190018 13.25 45.40 3 1005 29
2019 AL 10 260.812 2019SEP17 193018 13.30 45.46 3 1005 29
2019 AL 10 260.833 2019SEP17 200018 13.36 45.53 3 1005 30
2019 AL 10 260.854 2019SEP17 203018 13.41 45.60 3 1005 30
2019 AL 10 260.882 2019SEP17 211018 13.41 45.62 3 1005 29
2019 AL 10 260.896 2019SEP17 213018 13.44 45.67 3 1005 29
2019 AL 10 260.917 2019SEP17 220018 13.47 45.74 3 1005 30
2019 AL 10 260.938 2019SEP17 223018 13.51 45.81 3 1005 30
2019 AL 10 260.958 2019SEP17 230018 13.55 45.88 3 1005 30
2019 AL 10 260.979 2019SEP17 233018 13.59 45.95 3 1005 31
2019 AL 10 261.007 2019SEP18 001018 13.64 46.04 3 1004 32
2019 AL 10 261.021 2019SEP18 003018 13.66 46.09 3 1004 33
2019 AL 10 261.042 2019SEP18 010018 13.70 46.16 3 1004 34
2019 AL 10 261.062 2019SEP18 013018 13.74 46.23 3 1003 35
2019 AL 10 261.083 2019SEP18 020018 13.78 46.30 3 1003 35
2019 AL 10 261.104 2019SEP18 023018 13.82 46.38 3 1003 36
2019 AL 10 261.118 2019SEP18 025018 13.69 46.67 3 1003 36
2019 AL 10 261.139 2019SEP18 032018 13.72 46.76 3 1002 37
2019 AL 10 261.167 2019SEP18 040018 13.77 46.87 3 1002 38
2019 AL 10 261.181 2019SEP18 042018 13.80 46.92 3 1002 38
2019 AL 10 261.208 2019SEP18 050019 13.85 47.03 3 1002 39
2019 AL 10 261.229 2019SEP18 053019 13.89 47.11 3 1001 41
2019 AL 10 261.250 2019SEP18 060019 13.92 47.20 3 1001 41
2019 AL 10 261.271 2019SEP18 063019 13.96 47.28 3 1001 42
2019 AL 10 261.285 2019SEP18 065019 13.99 47.33 3 1001 41
2019 AL 10 261.306 2019SEP18 072019 14.03 47.42 3 1001 42
2019 AL 10 261.326 2019SEP18 075019 14.07 47.50 3 1000 43
2019 AL 10 261.347 2019SEP18 082019 14.11 47.58 3 1000 44
2019 AL 10 261.368 2019SEP18 085019 14.09 47.67 3 1000 44
2019 AL 10 261.389 2019SEP18 092019 14.12 47.76 3 1000 45
2019 AL 10 261.410 2019SEP18 095019 14.16 47.85 3 1000 46
2019 AL 10 261.431 2019SEP18 102019 14.20 47.94 3 999 47
2019 AL 10 261.451 2019SEP18 105019 14.24 48.02 3 999 47
2019 AL 10 261.472 2019SEP18 112019 14.27 48.12 3 999 48
2019 AL 10 261.500 2019SEP18 120019 14.33 48.24 3 999 49
2019 AL 10 261.514 2019SEP18 122019 14.35 48.30 3 998 50
2019 AL 10 261.535 2019SEP18 125019 14.39 48.39 3 998 50
2019 AL 10 261.556 2019SEP18 132019 14.43 48.49 3 998 51
2019 AL 10 261.576 2019SEP18 135019 14.47 48.58 3 998 52
2019 AL 10 261.604 2019SEP18 143019 14.52 48.71 3 997 52
2019 AL 10 261.625 2019SEP18 150019 14.60 49.20 3 996 53
2019 AL 10 261.646 2019SEP18 153019 14.64 49.31 3 996 54
2019 AL 10 261.660 2019SEP18 155019 14.66 49.38 3 996 54
2019 AL 10 261.688 2019SEP18 163019 14.71 49.52 3 996 54
2019 AL 10 261.708 2019SEP18 170019 14.75 49.62 3 996 54
2019 AL 10 261.729 2019SEP18 173019 14.78 49.72 3 996 55
2019 AL 10 261.750 2019SEP18 180019 14.82 49.82 3 996 55
2019 AL 10 261.771 2019SEP18 183019 14.86 49.92 3 996 55
2019 AL 10 261.785 2019SEP18 185019 14.89 49.99 3 995 55
2019 AL 10 261.806 2019SEP18 192019 14.92 50.09 3 995 55
2019 AL 10 261.833 2019SEP18 200019 14.98 50.22 3 996 55
2019 AL 10 261.854 2019SEP18 203019 15.02 50.31 3 996 55
2019 AL 10 261.875 2019SEP18 210019 15.00 50.50 3 997 54
2019 AL 10 261.896 2019SEP18 213019 15.04 50.61 3 996 55
2019 AL 10 261.910 2019SEP18 215019 15.06 50.68 3 996 55
2019 AL 10 261.938 2019SEP18 223019 15.11 50.82 3 996 56
2019 AL 10 261.965 2019SEP18 231019 15.16 50.96 3 995 57
2019 AL 10 261.979 2019SEP18 233019 15.18 51.03 3 995 57
2019 AL 10 261.993 2019SEP18 235019 15.21 51.11 3 995 57
2019 AL 10 262.014 2019SEP19 002019 15.25 51.22 3 995 57
2019 AL 10 262.035 2019SEP19 005019 15.29 51.33 3 995 56
2019 AL 10 262.056 2019SEP19 012019 15.32 51.44 3 995 56
2019 AL 10 262.076 2019SEP19 015019 15.36 51.55 3 994 57
2019 AL 10 262.097 2019SEP19 022019 15.40 51.66 3 995 57
2019 AL 10 262.118 2019SEP19 025019 15.39 51.77 3 994 58
2019 AL 10 262.139 2019SEP19 032019 15.43 51.87 3 993 58
2019 AL 10 262.160 2019SEP19 035019 15.46 51.98 3 993 59
2019 AL 10 262.181 2019SEP19 042019 15.51 52.09 3 992 60
2019 AL 10 262.201 2019SEP19 045019 15.55 52.20 3 991 60
2019 AL 10 262.250 2019SEP19 060019 15.65 52.47 3 991 62
2019 AL 10 262.264 2019SEP19 062019 15.67 52.55 3 990 61
2019 AL 10 262.285 2019SEP19 065019 15.72 52.67 3 989 62
2019 AL 10 262.306 2019SEP19 072019 15.76 52.78 3 989 63
2019 AL 10 262.326 2019SEP19 075019 15.81 52.90 3 989 64
2019 AL 10 262.347 2019SEP19 082019 15.86 53.02 3 988 64
2019 AL 10 262.368 2019SEP19 085019 15.98 53.17 3 988 65
2019 AL 10 262.389 2019SEP19 092019 16.03 53.27 3 989 64
2019 AL 10 262.410 2019SEP19 095019 16.08 53.38 3 988 64
2019 AL 10 262.431 2019SEP19 102019 16.13 53.48 3 989 63
2019 AL 10 262.451 2019SEP19 105019 16.17 53.59 3 989 63
2019 AL 10 262.472 2019SEP19 112019 16.22 53.70 3 990 61
2019 AL 10 262.493 2019SEP19 115019 16.27 53.81 3 990 61
2019 AL 10 262.514 2019SEP19 122019 16.31 53.92 3 991 60
2019 AL 10 262.535 2019SEP19 125019 16.36 54.03 3 991 60
2019 AL 10 262.556 2019SEP19 132019 16.40 54.14 3 991 61
2019 AL 10 262.576 2019SEP19 135019 16.44 54.26 3 991 61
2019 AL 10 262.597 2019SEP19 142019 16.49 54.37 3 991 61
2019 AL 10 262.618 2019SEP19 145019 16.78 54.37 3 991 61
2019 AL 10 262.639 2019SEP19 152019 16.84 54.47 3 990 62
2019 AL 10 262.660 2019SEP19 155020 16.89 54.57 3 990 62
2019 AL 10 262.681 2019SEP19 162020 16.94 54.67 3 990 63
2019 AL 10 262.701 2019SEP19 165019 16.98 54.78 3 990 63
2019 AL 10 262.722 2019SEP19 172019 17.03 54.89 3 990 62
2019 AL 10 262.743 2019SEP19 175019 17.07 55.00 3 990 62
2019 AL 10 262.764 2019SEP19 182019 17.11 55.12 3 990 62
2019 AL 10 262.785 2019SEP19 185019 17.15 55.23 3 990 62
2019 AL 10 262.806 2019SEP19 192019 17.19 55.35 3 989 62
2019 AL 10 262.826 2019SEP19 195019 17.22 55.47 3 989 63
2019 AL 10 262.847 2019SEP19 202019 17.26 55.59 3 988 64
2019 AL 10 262.868 2019SEP19 205019 17.48 55.77 3 988 64
2019 AL 10 262.889 2019SEP19 212019 17.53 55.87 3 988 64
2019 AL 10 262.910 2019SEP19 215019 17.58 55.98 3 988 64
2019 AL 10 262.931 2019SEP19 222019 17.64 56.09 3 988 64
2019 AL 10 262.951 2019SEP19 225019 17.69 56.20 3 988 64
2019 AL 10 262.972 2019SEP19 232019 17.74 56.31 3 988 64
2019 AL 10 262.993 2019SEP19 235019 17.79 56.43 3 988 64
2019 AL 10 263.014 2019SEP20 002019 17.84 56.54 3 988 63
2019 AL 10 263.035 2019SEP20 005019 17.89 56.66 3 988 64
2019 AL 10 263.056 2019SEP20 012019 17.94 56.78 3 988 64
2019 AL 10 263.076 2019SEP20 015019 17.99 56.89 3 988 64
2019 AL 10 263.097 2019SEP20 022019 18.04 57.01 3 988 64
2019 AL 10 263.118 2019SEP20 025019 17.98 57.16 3 988 64
2019 AL 10 263.139 2019SEP20 032019 18.03 57.28 3 988 64
2019 AL 10 263.160 2019SEP20 035019 18.08 57.40 3 988 64
2019 AL 10 263.181 2019SEP20 042019 18.12 57.51 3 988 63
2019 AL 10 263.201 2019SEP20 045019 18.17 57.63 3 988 64
2019 AL 10 263.222 2019SEP20 052019 18.21 57.75 3 988 63
2019 AL 10 263.243 2019SEP20 055019 18.26 57.86 3 988 64
2019 AL 10 263.264 2019SEP20 062019 18.30 57.98 3 988 64
2019 AL 10 263.285 2019SEP20 065019 18.35 58.10 3 988 64
2019 AL 10 263.306 2019SEP20 072019 18.39 58.22 3 988 64
2019 AL 10 263.326 2019SEP20 075019 18.43 58.33 3 988 64
2019 AL 10 263.347 2019SEP20 082019 18.48 58.45 3 988 64
2019 AL 10 263.368 2019SEP20 085019 18.39 58.66 3 988 64
2019 AL 10 263.389 2019SEP20 092019 18.43 58.78 3 988 64
2019 AL 10 263.410 2019SEP20 095019 18.47 58.90 3 988 64
2019 AL 10 263.431 2019SEP20 102019 18.51 59.02 3 989 63
2019 AL 10 263.451 2019SEP20 105019 18.55 59.13 3 989 63
2019 AL 10 263.472 2019SEP20 112019 18.59 59.25 3 989 63
2019 AL 10 263.493 2019SEP20 115019 18.63 59.37 3 990 62
2019 AL 10 263.514 2019SEP20 122019 18.42 59.30 3 990 63
2019 AL 10 263.535 2019SEP20 125019 18.43 59.39 3 990 62
2019 AL 10 263.556 2019SEP20 132019 18.74 59.72 3 990 62
2019 AL 10 263.576 2019SEP20 135019 18.78 59.84 3 991 62
2019 AL 10 263.597 2019SEP20 142019 18.82 59.96 3 991 62
2019 AL 10 263.618 2019SEP20 145019 18.78 60.26 3 991 63
2019 AL 10 263.639 2019SEP20 152019 18.83 60.38 3 991 63
2019 AL 10 263.660 2019SEP20 155019 18.88 60.50 3 992 62
2019 AL 10 263.681 2019SEP20 162019 18.91 60.37 3 993 61
2019 AL 10 263.701 2019SEP20 165019 18.98 60.51 3 992 62
2019 AL 10 263.722 2019SEP20 172019 19.07 60.63 3 992 62
2019 AL 10 263.743 2019SEP20 175019 19.26 60.95 3 992 62
2019 AL 10 263.764 2019SEP20 182019 19.10 61.09 3 991 63
2019 AL 10 263.785 2019SEP20 185019 19.14 61.21 3 991 62
2019 AL 10 263.806 2019SEP20 192019 19.19 61.33 3 991 63
2019 AL 10 263.826 2019SEP20 195019 19.23 61.45 3 991 63
2019 AL 10 263.847 2019SEP20 202019 19.27 61.57 3 991 63
2019 AL 10 263.868 2019SEP20 205019 19.58 61.96 3 990 63
2019 AL 10 263.889 2019SEP20 212019 19.64 62.08 3 990 63
2019 AL 10 263.910 2019SEP20 215019 19.70 62.20 3 990 63
2019 AL 10 263.931 2019SEP20 222019 19.75 62.32 3 990 63
2019 AL 10 263.951 2019SEP20 225019 19.81 62.44 3 990 63
2019 AL 10 263.972 2019SEP20 232019 19.86 62.55 3 990 63
2019 AL 10 263.993 2019SEP20 235019 19.91 62.67 3 990 63
2019 AL 10 264.014 2019SEP21 002019 19.96 62.77 3 991 63
2019 AL 10 264.035 2019SEP21 005019 20.01 62.88 3 991 63
2019 AL 10 264.056 2019SEP21 012019 20.06 62.99 3 991 64
2019 AL 10 264.076 2019SEP21 015019 20.11 63.09 3 991 63
2019 AL 10 264.097 2019SEP21 022019 20.16 63.19 3 991 63
2019 AL 10 264.118 2019SEP21 025019 20.47 62.78 3 991 64
2019 AL 10 264.139 2019SEP21 032019 20.55 62.84 3 991 63
2019 AL 10 264.160 2019SEP21 035019 20.63 62.91 3 992 62
2019 AL 10 264.181 2019SEP21 042019 20.70 62.99 3 992 62
2019 AL 10 264.201 2019SEP21 045019 20.76 63.06 3 993 62
2019 AL 10 264.222 2019SEP21 052019 20.82 63.14 3 993 61
2019 AL 10 264.243 2019SEP21 055019 20.88 63.23 3 993 61
2019 AL 10 264.264 2019SEP21 062019 20.93 63.31 3 993 61
2019 AL 10 264.285 2019SEP21 065020 20.98 63.40 3 993 61
2019 AL 10 264.306 2019SEP21 072020 21.03 63.49 3 992 61
2019 AL 10 264.326 2019SEP21 075020 21.07 63.58 3 992 61
2019 AL 10 264.347 2019SEP21 082020 21.12 63.68 3 992 61
2019 AL 10 264.368 2019SEP21 085020 21.38 63.97 3 992 61
2019 AL 10 264.389 2019SEP21 092020 21.45 64.06 3 993 60
2019 AL 10 264.410 2019SEP21 095020 21.52 64.14 3 992 61
2019 AL 10 264.431 2019SEP21 102020 21.59 64.22 3 992 61
2019 AL 10 264.451 2019SEP21 105020 21.66 64.30 3 992 61
2019 AL 10 264.472 2019SEP21 112020 21.73 64.38 3 993 60
2019 AL 10 264.493 2019SEP21 115020 21.80 64.47 3 993 60
2019 AL 10 264.514 2019SEP21 122020 21.88 64.55 3 992 60
2019 AL 10 264.535 2019SEP21 125020 21.95 64.63 3 992 60
2019 AL 10 264.556 2019SEP21 132020 22.02 64.70 3 993 59
2019 AL 10 264.576 2019SEP21 135020 22.10 64.78 3 993 59
2019 AL 10 264.597 2019SEP21 142020 22.17 64.86 3 993 59
2019 AL 10 264.618 2019SEP21 145020 21.98 64.97 3 993 60
2019 AL 10 264.639 2019SEP21 152020 22.05 65.06 3 996 58
2019 AL 10 264.660 2019SEP21 155020 22.12 65.15 3 996 58
2019 AL 10 264.681 2019SEP21 162020 22.19 65.23 3 991 62
2019 AL 10 264.701 2019SEP21 165020 22.26 65.30 3 991 63
2019 AL 10 264.722 2019SEP21 172020 22.33 65.37 3 994 58
2019 AL 10 264.743 2019SEP21 175020 22.40 65.44 3 994 59
2019 AL 10 264.764 2019SEP21 182020 22.47 65.50 3 993 60
2019 AL 10 264.785 2019SEP21 185020 22.54 65.56 3 993 60
2019 AL 10 264.806 2019SEP21 192020 22.62 65.61 3 992 60
2019 AL 10 264.826 2019SEP21 195020 22.69 65.66 3 992 61
2019 AL 10 264.847 2019SEP21 202020 22.76 65.71 3 992 60
2019 AL 10 264.868 2019SEP21 205020 22.97 65.78 3 993 59
2019 AL 10 264.889 2019SEP21 212020 23.05 65.84 3 994 58
2019 AL 10 264.910 2019SEP21 215020 23.13 65.90 3 994 58
2019 AL 10 264.931 2019SEP21 222020 23.21 65.96 3 994 58
2019 AL 10 264.951 2019SEP21 225020 23.29 66.02 3 996 56
2019 AL 10 264.972 2019SEP21 232020 23.36 66.08 3 996 55
2019 AL 10 264.993 2019SEP21 235020 23.44 66.15 3 996 55
2019 AL 10 265.014 2019SEP22 002020 23.51 66.21 3 996 54
2019 AL 10 265.035 2019SEP22 005020 23.58 66.28 3 996 54
2019 AL 10 265.056 2019SEP22 012020 23.66 66.34 3 997 54
2019 AL 10 265.076 2019SEP22 015020 23.73 66.40 3 996 55
2019 AL 10 265.097 2019SEP22 022020 23.80 66.47 3 996 55
2019 AL 10 265.118 2019SEP22 025020 24.08 66.28 3 996 55
2019 AL 10 265.139 2019SEP22 032020 24.15 66.33 3 996 55
2019 AL 10 265.160 2019SEP22 035020 24.22 66.38 3 996 55
2019 AL 10 265.181 2019SEP22 042020 24.29 66.43 3 999 53
2019 AL 10 265.201 2019SEP22 045020 24.37 66.48 3 999 53
2019 AL 10 265.222 2019SEP22 052020 24.44 66.52 3 999 52
2019 AL 10 265.243 2019SEP22 055020 24.51 66.57 3 1001 50
2019 AL 10 265.264 2019SEP22 062020 24.59 66.62 3 1001 50
2019 AL 10 265.285 2019SEP22 065020 24.66 66.66 3 999 50
2019 AL 10 265.306 2019SEP22 072020 24.74 66.71 3 1000 49
2019 AL 10 265.326 2019SEP22 075020 24.81 66.75 3 999 49
2019 AL 10 265.347 2019SEP22 082020 24.88 66.80 3 998 49
2019 AL 10 265.368 2019SEP22 085020 24.97 66.88 3 998 50
2019 AL 10 265.389 2019SEP22 092020 25.05 66.93 3 998 50
2019 AL 10 265.410 2019SEP22 095020 25.13 66.98 3 997 51
2019 AL 10 265.431 2019SEP22 102020 25.21 67.03 3 997 51
2019 AL 10 265.451 2019SEP22 105023 25.29 67.07 3 996 52
2019 AL 10 265.472 2019SEP22 112022 25.37 67.11 3 996 52
2019 AL 10 265.493 2019SEP22 115022 25.44 67.16 3 996 51
2019 AL 10 265.514 2019SEP22 122022 25.52 67.20 3 996 51
2019 AL 10 265.535 2019SEP22 125022 25.59 67.24 3 997 50
2019 AL 10 265.556 2019SEP22 132022 25.67 67.28 3 997 50
2019 AL 10 265.576 2019SEP22 135022 25.74 67.32 3 998 48
2019 AL 10 265.597 2019SEP22 142022 25.81 67.36 3 999 48
2019 AL 10 265.618 2019SEP22 145022 25.68 66.59 3 998 50
2019 AL 10 265.639 2019SEP22 152022 25.75 66.62 3 998 50
2019 AL 10 265.660 2019SEP22 155022 25.81 66.65 3 998 50
2019 AL 10 265.681 2019SEP22 162022 25.88 66.68 3 998 47
2019 AL 10 265.701 2019SEP22 165022 25.95 66.72 3 998 47
2019 AL 10 265.722 2019SEP22 172022 26.02 66.76 3 997 48
2019 AL 10 265.743 2019SEP22 175022 26.09 66.80 3 997 49
2019 AL 10 265.764 2019SEP22 182022 26.16 66.84 3 997 48
2019 AL 10 265.785 2019SEP22 185022 26.22 66.88 3 997 48
2019 AL 10 265.806 2019SEP22 192022 26.29 66.92 3 997 48
2019 AL 10 265.826 2019SEP22 195022 26.36 66.96 3 997 48
2019 AL 10 265.847 2019SEP22 202022 26.43 67.00 3 996 48
2019 AL 10 265.868 2019SEP22 205022 26.68 66.89 3 996 48
2019 AL 10 265.889 2019SEP22 212022 26.74 66.92 3 996 48
2019 AL 10 265.910 2019SEP22 215022 26.80 66.94 3 995 49
2019 AL 10 265.931 2019SEP22 222022 26.86 66.96 3 995 49
2019 AL 10 265.951 2019SEP22 225022 26.92 66.99 3 996 48
2019 AL 10 265.972 2019SEP22 232022 26.98 67.01 3 996 48
2019 AL 10 265.993 2019SEP22 235022 27.04 67.04 3 996 48
2019 AL 10 266.014 2019SEP23 002022 27.09 67.07 3 995 50
2019 AL 10 266.035 2019SEP23 005022 27.15 67.10 3 995 50
2019 AL 10 266.056 2019SEP23 012022 27.21 67.13 3 995 50
2019 AL 10 266.076 2019SEP23 015022 27.26 67.16 3 996 50
2019 AL 10 266.097 2019SEP23 022022 27.31 67.19 3 996 50
2019 AL 10 266.118 2019SEP23 025022 27.38 67.19 3 994 50
2019 AL 10 266.139 2019SEP23 032022 27.44 67.21 3 994 50
2019 AL 10 266.160 2019SEP23 035022 27.49 67.24 3 996 47
2019 AL 10 266.181 2019SEP23 042022 27.54 67.26 3 996 48
2019 AL 10 266.201 2019SEP23 045022 27.59 67.29 3 996 48
2019 AL 10 266.222 2019SEP23 052022 27.65 67.31 3 995 48
2019 AL 10 266.243 2019SEP23 055022 27.70 67.34 3 995 48
2019 AL 10 266.264 2019SEP23 062022 27.76 67.37 3 992 52
2019 AL 10 266.285 2019SEP23 065022 27.81 67.40 3 992 51
2019 AL 10 266.306 2019SEP23 072022 27.87 67.43 3 993 49
2019 AL 10 266.326 2019SEP23 075022 27.92 67.45 3 993 49
2019 AL 10 266.347 2019SEP23 082022 27.98 67.48 3 992 49
2019 AL 10 266.368 2019SEP23 085022 27.79 67.69 3 990 52
2019 AL 10 266.389 2019SEP23 092022 27.83 67.71 3 990 52
2019 AL 10 266.410 2019SEP23 095022 27.88 67.73 3 989 52
2019 AL 10 266.431 2019SEP23 102022 27.92 67.75 3 992 48
2019 AL 10 266.451 2019SEP23 105022 27.96 67.77 3 991 49
2019 AL 10 266.472 2019SEP23 112022 28.00 67.80 3 993 49
2019 AL 10 266.493 2019SEP23 115022 28.05 67.82 3 993 49
2019 AL 10 266.514 2019SEP23 122022 28.09 67.84 3 995 48
2019 AL 10 266.535 2019SEP23 125022 28.13 67.86 3 994 49
2019 AL 10 266.556 2019SEP23 132022 28.17 67.88 3 994 49
2019 AL 10 266.576 2019SEP23 135022 28.22 67.91 3 994 50
2019 AL 10 266.597 2019SEP23 142022 28.26 67.93 3 994 50
2019 AL 10 266.618 2019SEP23 145022 28.08 67.99 3 994 50
2019 AL 10 266.639 2019SEP23 152022 28.14 68.01 3 995 50
2019 AL 10 266.660 2019SEP23 155022 28.20 68.03 3 995 51
2019 AL 10 266.681 2019SEP23 162022 28.25 68.05 3 995 51
2019 AL 10 266.701 2019SEP23 165022 28.31 68.06 3 995 50
2019 AL 10 266.722 2019SEP23 172022 28.17 68.22 3 995 50
2019 AL 10 266.743 2019SEP23 175022 28.44 68.10 3 994 50
2019 AL 10 266.764 2019SEP23 182022 28.50 68.11 3 994 50
2019 AL 10 266.785 2019SEP23 185022 28.56 68.13 3 994 50
2019 AL 10 266.806 2019SEP23 192022 28.62 68.15 3 994 50
2019 AL 10 266.826 2019SEP23 195022 28.69 68.17 3 994 50
2019 AL 10 266.847 2019SEP23 202022 28.75 68.18 3 994 50
2019 AL 10 266.868 2019SEP23 205022 28.38 68.29 3 994 48
2019 AL 10 266.889 2019SEP23 212022 28.43 68.31 3 994 48
2019 AL 10 266.910 2019SEP23 215022 28.49 68.33 3 995 46
2019 AL 10 266.931 2019SEP23 222022 28.54 68.35 3 995 46
2019 AL 10 266.951 2019SEP23 225022 28.60 68.37 3 995 46
2019 AL 10 266.972 2019SEP23 232022 28.66 68.39 3 995 46
2019 AL 10 266.993 2019SEP23 235022 28.73 68.41 3 995 46
2019 AL 10 267.014 2019SEP24 002022 28.79 68.42 3 995 47
2019 AL 10 267.035 2019SEP24 005022 28.86 68.44 3 995 46
2019 AL 10 267.056 2019SEP24 012022 28.93 68.46 3 995 48
2019 AL 10 267.076 2019SEP24 015022 29.00 68.48 3 994 48
2019 AL 10 267.097 2019SEP24 022022 29.07 68.50 3 993 49
2019 AL 10 267.118 2019SEP24 025022 29.18 68.30 3 993 50
2019 AL 10 267.139 2019SEP24 032022 29.25 68.31 3 992 51
2019 AL 10 267.160 2019SEP24 035022 29.31 68.32 3 991 52
2019 AL 10 267.181 2019SEP24 042022 29.38 68.33 3 991 53
2019 AL 10 267.201 2019SEP24 045023 29.44 68.34 3 991 53
2019 AL 10 267.222 2019SEP24 052023 29.49 68.36 3 991 53
2019 AL 10 267.243 2019SEP24 055023 29.55 68.37 3 991 52
2019 AL 10 267.264 2019SEP24 062023 29.60 68.38 3 991 51
2019 AL 10 267.285 2019SEP24 065023 29.65 68.40 3 991 50
2019 AL 10 267.306 2019SEP24 072023 29.70 68.41 3 991 51
2019 AL 10 267.326 2019SEP24 075023 29.75 68.43 3 991 50
2019 AL 10 267.347 2019SEP24 082023 29.79 68.44 3 991 50
2019 AL 10 267.368 2019SEP24 085023 29.78 68.40 3 991 50
2019 AL 10 267.389 2019SEP24 092023 29.83 68.40 3 991 51
2019 AL 10 267.410 2019SEP24 095023 29.88 68.41 3 991 50
2019 AL 10 267.431 2019SEP24 102023 29.93 68.42 3 991 51
2019 AL 10 267.451 2019SEP24 105023 29.97 68.42 3 991 51
2019 AL 10 267.472 2019SEP24 112023 30.02 68.43 3 992 50
2019 AL 10 267.493 2019SEP24 115023 30.06 68.44 3 993 48
2019 AL 10 267.514 2019SEP24 122023 30.11 68.45 3 992 48
2019 AL 10 267.535 2019SEP24 125023 30.15 68.45 3 993 46
2019 AL 10 267.556 2019SEP24 132023 30.19 68.45 3 993 46
2019 AL 10 267.576 2019SEP24 135023 30.24 68.46 3 994 46
2019 AL 10 267.597 2019SEP24 142023 30.28 68.46 3 994 45
2019 AL 10 267.618 2019SEP24 145023 30.79 69.30 3 993 44
2019 AL 10 267.639 2019SEP24 152023 30.83 69.30 3 993 44
2019 AL 10 267.660 2019SEP24 155023 30.87 69.30 3 993 44
2019 AL 10 267.681 2019SEP24 162023 30.92 69.29 3 993 44
2019 AL 10 267.701 2019SEP24 165023 30.96 69.27 3 993 44
2019 AL 10 267.722 2019SEP24 172023 31.01 69.24 3 993 43
2019 AL 10 267.743 2019SEP24 175023 31.06 69.21 3 993 43
2019 AL 10 267.764 2019SEP24 182023 31.11 69.17 3 993 42
2019 AL 10 267.785 2019SEP24 185023 31.16 69.13 3 993 42
2019 AL 10 267.806 2019SEP24 192023 31.22 69.09 3 993 41
2019 AL 10 267.826 2019SEP24 195023 31.27 69.04 3 994 41
2019 AL 10 267.847 2019SEP24 202023 31.32 68.98 3 993 40
2019 AL 10 267.868 2019SEP24 205023 31.09 69.01 3 994 40
2019 AL 10 267.889 2019SEP24 212023 31.13 68.98 3 994 40
2019 AL 10 267.910 2019SEP24 215023 31.17 68.94 3 994 40
2019 AL 10 267.931 2019SEP24 222023 31.21 68.90 3 994 40
2019 AL 10 267.951 2019SEP24 225023 31.25 68.86 3 994 40
2019 AL 10 267.972 2019SEP24 232023 31.29 68.81 3 994 41
2019 AL 10 267.993 2019SEP24 235023 31.33 68.76 3 994 41
2019 AL 10 268.014 2019SEP25 002023 31.38 68.70 3 995 40
2019 AL 10 268.035 2019SEP25 005023 31.42 68.65 3 995 40
2019 AL 10 268.056 2019SEP25 012023 31.47 68.59 3 995 40
2019 AL 10 268.076 2019SEP25 015023 31.51 68.52 3 995 41
2019 AL 10 268.097 2019SEP25 022023 31.56 68.46 3 995 40
2019 AL 10 268.118 2019SEP25 025023 31.39 68.72 3 995 41
2019 AL 10 268.139 2019SEP25 032023 31.42 68.67 3 995 42
2019 AL 10 268.160 2019SEP25 035023 31.45 68.61 3 995 42
2019 AL 10 268.181 2019SEP25 042023 31.49 68.55 3 995 43
2019 AL 10 268.201 2019SEP25 045023 31.53 68.49 3 995 43
2019 AL 10 268.222 2019SEP25 052023 31.57 68.43 3 995 43
2019 AL 10 268.243 2019SEP25 055023 31.61 68.36 3 995 43
2019 AL 10 268.264 2019SEP25 062023 31.65 68.28 3 995 43
2019 AL 10 268.285 2019SEP25 065023 31.70 68.21 2 996 37
2019 AL 10 268.306 2019SEP25 072023 31.75 68.13 2 996 37
2019 AL 10 268.326 2019SEP25 075023 31.79 68.05 2 996 37
2019 AL 10 268.347 2019SEP25 082023 31.84 67.97 2 996 37
2019 AL 10 268.368 2019SEP25 085023 31.79 67.93 2 996 37
2019 AL 10 268.389 2019SEP25 092023 31.82 67.85 2 997 37
2019 AL 10 268.410 2019SEP25 095023 31.85 67.77 2 997 37
2019 AL 10 268.431 2019SEP25 102023 31.88 67.69 2 997 37
2019 AL 10 268.451 2019SEP25 105023 31.91 67.61 2 997 36
2019 AL 10 268.472 2019SEP25 112023 31.94 67.54 2 997 36
2019 AL 10 268.493 2019SEP25 115023 31.97 67.46 2 998 35
2019 AL 10 268.514 2019SEP25 122023 32.00 67.38 2 999 35