YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2019 AL 13 266.125 2019SEP23 030000 10.80 20.90 3 1007 41
2019 AL 13 266.146 2019SEP23 033000 10.80 21.02 3 1007 41
2019 AL 13 266.167 2019SEP23 040000 10.80 21.13 3 1006 42
2019 AL 13 266.188 2019SEP23 043000 10.80 21.25 3 1006 41
2019 AL 13 266.208 2019SEP23 050000 10.79 21.37 3 1006 43
2019 AL 13 266.229 2019SEP23 053000 10.79 21.49 3 1006 41
2019 AL 13 266.250 2019SEP23 060000 10.79 21.60 3 1006 43
2019 AL 13 266.271 2019SEP23 063000 10.79 21.72 3 1006 42
2019 AL 13 266.292 2019SEP23 070000 10.79 21.84 3 1005 44
2019 AL 13 266.312 2019SEP23 073000 10.79 21.95 3 1005 43
2019 AL 13 266.333 2019SEP23 080000 10.79 22.07 3 1005 44
2019 AL 13 266.354 2019SEP23 083000 10.79 22.19 3 1005 43
2019 AL 13 266.375 2019SEP23 090000 10.80 22.20 3 1005 44
2019 AL 13 266.385 2019SEP23 091500 10.80 22.26 3 1005 43
2019 AL 13 266.417 2019SEP23 100000 10.81 22.43 3 1004 45
2019 AL 13 266.438 2019SEP23 103000 10.82 22.54 3 1004 44
2019 AL 13 266.458 2019SEP23 110000 10.82 22.65 3 1004 45
2019 AL 13 266.479 2019SEP23 113000 10.83 22.76 3 1004 44
2019 AL 13 266.500 2019SEP23 120000 10.84 22.88 3 1006 44
2019 AL 13 266.521 2019SEP23 123000 10.85 22.99 3 1006 42
2019 AL 13 266.542 2019SEP23 130000 10.86 23.10 3 1006 43
2019 AL 13 266.562 2019SEP23 133000 10.87 23.21 3 1005 43
2019 AL 13 266.583 2019SEP23 140000 10.88 23.32 3 1005 44
2019 AL 13 266.604 2019SEP23 143000 10.89 23.43 3 1004 45
2019 AL 13 266.625 2019SEP23 150000 11.10 24.10 3 1005 45
2019 AL 13 266.646 2019SEP23 153000 11.11 24.23 3 1005 45
2019 AL 13 266.667 2019SEP23 160000 11.12 24.35 3 1005 46
2019 AL 13 266.688 2019SEP23 163000 11.14 24.47 3 1005 45
2019 AL 13 266.708 2019SEP23 170000 11.15 24.60 3 1005 46
2019 AL 13 266.729 2019SEP23 173000 11.17 24.72 3 1005 45
2019 AL 13 266.740 2019SEP23 174500 11.18 24.78 3 1004 46
2019 AL 13 266.771 2019SEP23 183000 11.21 24.95 3 1004 46
2019 AL 13 266.781 2019SEP23 184500 11.23 25.01 3 1004 46
2019 AL 13 266.802 2019SEP23 191500 11.25 25.13 3 1004 46
2019 AL 13 266.823 2019SEP23 194500 11.27 25.24 3 1004 47
2019 AL 13 266.844 2019SEP23 201500 11.30 25.36 3 1004 47
2019 AL 13 266.865 2019SEP23 204500 11.29 25.44 3 1004 47
2019 AL 13 266.885 2019SEP23 211500 11.31 25.56 3 1004 47
2019 AL 13 266.906 2019SEP23 214500 11.33 25.67 3 1002 48
2019 AL 13 266.927 2019SEP23 221500 11.35 25.78 3 1002 49
2019 AL 13 266.948 2019SEP23 224500 11.37 25.90 3 1002 50
2019 AL 13 266.969 2019SEP23 231500 11.39 26.01 3 1002 50
2019 AL 13 266.990 2019SEP23 234500 11.41 26.12 3 1001 51
2019 AL 13 267.010 2019SEP24 001500 11.43 26.23 3 1000 52
2019 AL 13 267.031 2019SEP24 004500 11.45 26.34 3 999 53
2019 AL 13 267.052 2019SEP24 011500 11.47 26.45 3 999 53
2019 AL 13 267.073 2019SEP24 014500 11.49 26.56 3 999 54
2019 AL 13 267.094 2019SEP24 021500 11.52 26.68 3 999 54
2019 AL 13 267.115 2019SEP24 024500 11.58 26.64 3 998 55
2019 AL 13 267.156 2019SEP24 034500 11.65 26.88 3 998 55
2019 AL 13 267.177 2019SEP24 041500 11.68 27.00 3 998 54
2019 AL 13 267.198 2019SEP24 044500 11.70 27.13 3 997 54
2019 AL 13 267.219 2019SEP24 051500 11.73 27.25 3 997 54
2019 AL 13 267.240 2019SEP24 054500 11.76 27.37 3 997 55
2019 AL 13 267.260 2019SEP24 061500 11.78 27.50 3 997 55
2019 AL 13 267.281 2019SEP24 064500 11.82 27.62 3 996 56
2019 AL 13 267.302 2019SEP24 071500 11.84 27.74 3 996 56
2019 AL 13 267.323 2019SEP24 074500 11.87 27.87 3 996 56
2019 AL 13 267.344 2019SEP24 081500 11.90 27.99 3 995 57
2019 AL 13 267.365 2019SEP24 084500 11.98 27.94 3 995 58
2019 AL 13 267.385 2019SEP24 091500 12.02 28.06 3 995 58
2019 AL 13 267.406 2019SEP24 094500 12.05 28.17 3 994 58
2019 AL 13 267.427 2019SEP24 101500 12.08 28.28 3 994 58
2019 AL 13 267.448 2019SEP24 104500 12.12 28.40 3 994 59
2019 AL 13 267.469 2019SEP24 111500 12.15 28.51 3 994 59
2019 AL 13 267.490 2019SEP24 114500 12.19 28.62 3 993 60
2019 AL 13 267.510 2019SEP24 121500 12.22 28.73 3 993 60
2019 AL 13 267.531 2019SEP24 124500 12.25 28.84 3 993 60
2019 AL 13 267.552 2019SEP24 131500 12.29 28.95 3 993 60
2019 AL 13 267.573 2019SEP24 134500 12.32 29.06 3 993 60
2019 AL 13 267.594 2019SEP24 141500 12.35 29.18 3 993 60
2019 AL 13 267.615 2019SEP24 144500 12.38 29.24 3 991 61
2019 AL 13 267.635 2019SEP24 151500 12.42 29.36 3 991 61
2019 AL 13 267.656 2019SEP24 154500 12.45 29.47 3 991 62
2019 AL 13 267.677 2019SEP24 161500 12.48 29.58 3 992 62
2019 AL 13 267.698 2019SEP24 164500 12.50 29.70 3 992 63
2019 AL 13 267.719 2019SEP24 171500 12.53 29.81 3 991 63
2019 AL 13 267.740 2019SEP24 174500 12.56 29.92 3 991 65
2019 AL 13 267.760 2019SEP24 181500 12.59 30.03 3 991 65
2019 AL 13 267.781 2019SEP24 184500 12.62 30.14 3 992 65
2019 AL 13 267.802 2019SEP24 191500 12.64 30.25 3 992 65
2019 AL 13 267.823 2019SEP24 194500 12.67 30.36 3 992 67
2019 AL 13 267.844 2019SEP24 201500 12.70 30.47 3 992 67
2019 AL 13 267.865 2019SEP24 204500 12.79 30.94 3 993 66
2019 AL 13 267.885 2019SEP24 211500 12.81 31.06 3 993 66
2019 AL 13 267.906 2019SEP24 214500 12.84 31.17 3 993 66
2019 AL 13 267.927 2019SEP24 221500 12.87 31.28 3 993 66
2019 AL 13 267.948 2019SEP24 224500 12.89 31.40 3 992 66
2019 AL 13 267.969 2019SEP24 231500 12.92 31.51 3 991 66
2019 AL 13 267.990 2019SEP24 234500 12.94 31.62 3 991 68
2019 AL 13 268.010 2019SEP25 001500 12.96 31.73 3 990 68
2019 AL 13 268.031 2019SEP25 004500 12.99 31.85 3 989 70
2019 AL 13 268.052 2019SEP25 011500 13.01 31.96 3 987 70
2019 AL 13 268.073 2019SEP25 014500 13.03 32.07 3 986 72
2019 AL 13 268.094 2019SEP25 021500 13.05 32.18 3 986 72
2019 AL 13 268.115 2019SEP25 024500 13.19 32.34 3 985 73
2019 AL 13 268.135 2019SEP25 031500 13.21 32.46 3 986 70
2019 AL 13 268.156 2019SEP25 034500 13.24 32.57 3 986 70
2019 AL 13 268.177 2019SEP25 041500 13.27 32.68 3 984 73
2019 AL 13 268.198 2019SEP25 044500 13.29 32.80 3 984 73
2019 AL 13 268.219 2019SEP25 051500 13.32 32.91 3 982 75
2019 AL 13 268.240 2019SEP25 054500 13.34 33.02 3 983 74
2019 AL 13 268.260 2019SEP25 061500 13.37 33.13 3 981 76
2019 AL 13 268.281 2019SEP25 064500 13.39 33.24 3 980 78
2019 AL 13 268.302 2019SEP25 071500 13.41 33.35 3 978 80
2019 AL 13 268.323 2019SEP25 074500 13.43 33.46 3 978 80
2019 AL 13 268.344 2019SEP25 081500 13.45 33.58 3 976 83
2019 AL 13 268.365 2019SEP25 084500 13.59 33.84 3 976 83
2019 AL 13 268.385 2019SEP25 091500 13.61 33.96 3 981 78
2019 AL 13 268.406 2019SEP25 094500 13.64 34.08 3 981 78
2019 AL 13 268.427 2019SEP25 101500 13.67 34.20 3 982 77
2019 AL 13 268.448 2019SEP25 104500 13.69 34.31 3 983 74
2019 AL 13 268.469 2019SEP25 111500 13.72 34.43 3 983 74
2019 AL 13 268.490 2019SEP25 114500 13.74 34.55 3 983 73
2019 AL 13 268.510 2019SEP25 121500 13.76 34.67 3 984 72
2019 AL 13 268.531 2019SEP25 124500 13.78 34.79 3 984 71
2019 AL 13 268.552 2019SEP25 131500 13.81 34.90 3 984 72
2019 AL 13 268.573 2019SEP25 134500 13.83 35.02 3 984 72
2019 AL 13 268.594 2019SEP25 141500 13.85 35.14 3 984 72
2019 AL 13 268.615 2019SEP25 144500 14.08 35.05 3 985 71
2019 AL 13 268.635 2019SEP25 151500 14.12 35.15 3 983 75
2019 AL 13 268.656 2019SEP25 154500 14.15 35.26 3 983 75
2019 AL 13 268.677 2019SEP25 161500 14.18 35.37 3 983 77
2019 AL 13 268.698 2019SEP25 164500 14.20 35.48 3 983 76
2019 AL 13 268.719 2019SEP25 171500 14.22 35.59 3 983 77
2019 AL 13 268.740 2019SEP25 174500 14.24 35.71 3 983 77
2019 AL 13 268.760 2019SEP25 181500 14.26 35.82 3 983 78
2019 AL 13 268.781 2019SEP25 184500 14.27 35.93 3 983 78
2019 AL 13 268.802 2019SEP25 191500 14.29 36.04 3 984 77
2019 AL 13 268.823 2019SEP25 194500 14.30 36.16 3 985 77
2019 AL 13 268.844 2019SEP25 201500 14.31 36.27 3 985 77
2019 AL 13 268.865 2019SEP25 204500 14.49 36.85 3 983 79
2019 AL 13 268.885 2019SEP25 211500 14.51 36.95 3 983 78
2019 AL 13 268.906 2019SEP25 214500 14.54 37.05 3 982 79
2019 AL 13 268.927 2019SEP25 221500 14.57 37.16 3 982 80
2019 AL 13 268.948 2019SEP25 224500 14.60 37.26 3 981 81
2019 AL 13 268.969 2019SEP25 231500 14.63 37.36 3 981 81
2019 AL 13 268.993 2019SEP25 235023 14.66 37.48 3 980 82
2019 AL 13 269.014 2019SEP26 002023 14.68 37.59 3 979 83
2019 AL 13 269.035 2019SEP26 005023 14.71 37.69 3 978 82
2019 AL 13 269.056 2019SEP26 012023 14.74 37.79 3 977 84
2019 AL 13 269.076 2019SEP26 015023 14.76 37.89 3 977 84
2019 AL 13 269.097 2019SEP26 022024 14.79 37.99 3 976 84
2019 AL 13 269.118 2019SEP26 025024 14.69 38.07 3 975 85
2019 AL 13 269.139 2019SEP26 032024 14.72 38.16 3 975 85
2019 AL 13 269.160 2019SEP26 035024 14.74 38.24 3 975 84
2019 AL 13 269.181 2019SEP26 042024 14.77 38.33 3 975 85
2019 AL 13 269.201 2019SEP26 045024 14.79 38.41 3 974 87
2019 AL 13 269.222 2019SEP26 052024 14.82 38.50 3 974 89
2019 AL 13 269.243 2019SEP26 055024 14.84 38.58 3 973 92
2019 AL 13 269.264 2019SEP26 062024 14.86 38.67 3 973 90
2019 AL 13 269.285 2019SEP26 065024 14.89 38.75 3 972 92
2019 AL 13 269.306 2019SEP26 072024 14.91 38.84 3 971 90
2019 AL 13 269.326 2019SEP26 075024 14.94 38.92 3 970 95
2019 AL 13 269.347 2019SEP26 082024 14.96 39.01 3 971 92
2019 AL 13 269.368 2019SEP26 085024 15.08 39.27 3 970 93
2019 AL 13 269.389 2019SEP26 092024 15.13 39.35 3 970 93
2019 AL 13 269.410 2019SEP26 095024 15.18 39.43 3 969 94
2019 AL 13 269.431 2019SEP26 102024 15.23 39.35 3 967 96
2019 AL 13 269.451 2019SEP26 105024 15.28 39.43 3 966 97
2019 AL 13 269.472 2019SEP26 112024 15.33 39.51 3 963 100
2019 AL 13 269.493 2019SEP26 115024 15.37 39.59 3 962 101
2019 AL 13 269.514 2019SEP26 122024 15.42 39.67 3 961 102
2019 AL 13 269.535 2019SEP26 125024 15.47 39.75 3 959 105
2019 AL 13 269.556 2019SEP26 132024 15.52 39.84 3 958 106
2019 AL 13 269.576 2019SEP26 135024 15.57 39.92 3 958 106
2019 AL 13 269.597 2019SEP26 142024 15.61 40.01 3 957 107
2019 AL 13 269.618 2019SEP26 145024 15.44 40.00 3 956 106
2019 AL 13 269.639 2019SEP26 152024 15.62 40.07 3 956 108
2019 AL 13 269.660 2019SEP26 155024 15.72 40.19 3 958 105
2019 AL 13 269.681 2019SEP26 162024 15.72 40.26 3 957 106
2019 AL 13 269.701 2019SEP26 165024 15.78 40.27 3 956 108
2019 AL 13 269.722 2019SEP26 172024 16.00 40.42 3 954 110
2019 AL 13 269.743 2019SEP26 175024 16.04 40.39 3 952 110
2019 AL 13 269.764 2019SEP26 182024 16.08 40.43 3 950 113
2019 AL 13 269.785 2019SEP26 185024 16.18 40.50 3 949 118
2019 AL 13 269.806 2019SEP26 192024 16.25 40.54 3 947 121
2019 AL 13 269.826 2019SEP26 195024 16.38 40.63 3 946 123
2019 AL 13 269.847 2019SEP26 202024 16.43 40.67 3 944 124
2019 AL 13 269.868 2019SEP26 205024 16.55 40.74 3 944 125
2019 AL 13 269.889 2019SEP26 212024 16.60 40.79 3 942 123
2019 AL 13 269.910 2019SEP26 215024 16.68 40.85 3 942 124
2019 AL 13 269.931 2019SEP26 222024 16.75 40.91 3 941 124
2019 AL 13 269.951 2019SEP26 225024 16.87 40.97 3 941 124
2019 AL 13 269.972 2019SEP26 232024 16.97 41.08 3 941 124
2019 AL 13 269.993 2019SEP26 235024 17.03 41.14 3 941 124
2019 AL 13 270.014 2019SEP27 002024 17.09 41.12 3 940 126
2019 AL 13 270.035 2019SEP27 005024 17.20 41.24 3 940 126
2019 AL 13 270.056 2019SEP27 012024 17.26 41.30 3 940 126
2019 AL 13 270.076 2019SEP27 015024 17.31 41.34 3 940 127
2019 AL 13 270.097 2019SEP27 022024 17.45 41.37 3 940 127
2019 AL 13 270.118 2019SEP27 025024 17.52 41.44 3 940 126
2019 AL 13 270.139 2019SEP27 032024 17.58 41.49 3 940 127
2019 AL 13 270.160 2019SEP27 035024 17.71 41.54 3 940 128
2019 AL 13 270.181 2019SEP27 042024 17.82 41.56 3 940 128
2019 AL 13 270.201 2019SEP27 045024 17.88 41.60 3 940 128
2019 AL 13 270.222 2019SEP27 052024 17.99 41.65 3 940 128
2019 AL 13 270.243 2019SEP27 055024 18.12 41.69 3 941 125
2019 AL 13 270.264 2019SEP27 062024 18.26 41.82 3 940 125
2019 AL 13 270.285 2019SEP27 065024 18.34 41.76 3 940 124
2019 AL 13 270.306 2019SEP27 072024 18.47 41.85 3 940 126
2019 AL 13 270.326 2019SEP27 075024 18.53 42.03 3 941 126
2019 AL 13 270.347 2019SEP27 082024 18.69 42.05 3 941 126
2019 AL 13 270.368 2019SEP27 085024 18.77 42.15 3 941 127
2019 AL 13 270.389 2019SEP27 092024 18.83 42.28 3 941 127
2019 AL 13 270.410 2019SEP27 095024 18.89 42.40 3 941 124
2019 AL 13 270.431 2019SEP27 102024 18.92 42.45 3 941 124
2019 AL 13 270.451 2019SEP27 105024 18.91 42.58 3 942 122
2019 AL 13 270.472 2019SEP27 112024 18.97 42.63 3 942 123
2019 AL 13 270.493 2019SEP27 115024 19.00 42.70 3 943 122
2019 AL 13 270.514 2019SEP27 122024 19.14 42.70 3 943 122
2019 AL 13 270.535 2019SEP27 125024 19.20 42.72 3 944 120
2019 AL 13 270.556 2019SEP27 132024 19.26 42.76 3 944 120
2019 AL 13 270.576 2019SEP27 135024 19.42 42.56 3 944 120
2019 AL 13 270.597 2019SEP27 142024 19.35 42.91 3 944 121
2019 AL 13 270.618 2019SEP27 145024 19.38 42.89 3 944 120
2019 AL 13 270.639 2019SEP27 152024 19.25 43.07 3 945 118
2019 AL 13 270.660 2019SEP27 155024 19.17 43.14 3 945 118
2019 AL 13 270.681 2019SEP27 162024 19.60 43.00 3 945 119
2019 AL 13 270.701 2019SEP27 165024 19.67 43.04 3 945 119
2019 AL 13 270.722 2019SEP27 172024 19.75 43.08 3 947 114
2019 AL 13 270.743 2019SEP27 175024 19.82 43.12 3 946 113
2019 AL 13 270.764 2019SEP27 182024 19.90 43.16 3 950 110
2019 AL 13 270.785 2019SEP27 185024 19.98 43.20 3 950 109
2019 AL 13 270.806 2019SEP27 192024 20.06 43.24 3 952 106
2019 AL 13 270.826 2019SEP27 195024 20.11 43.27 3 954 104
2019 AL 13 270.847 2019SEP27 202024 20.21 43.32 3 954 104
2019 AL 13 270.868 2019SEP27 205024 20.27 43.59 3 959 97
2019 AL 13 270.889 2019SEP27 212024 20.35 43.63 3 958 98
2019 AL 13 270.910 2019SEP27 215024 20.43 43.67 3 956 101
2019 AL 13 270.931 2019SEP27 222024 20.51 43.71 3 956 101
2019 AL 13 270.951 2019SEP27 225024 20.58 43.74 3 954 104
2019 AL 13 270.972 2019SEP27 232024 20.66 43.78 3 955 103
2019 AL 13 270.993 2019SEP27 235024 20.71 43.80 3 954 103
2019 AL 13 271.014 2019SEP28 002024 20.78 43.84 3 954 103
2019 AL 13 271.035 2019SEP28 005024 20.88 43.87 3 953 105
2019 AL 13 271.056 2019SEP28 012024 20.95 43.90 3 953 105
2019 AL 13 271.076 2019SEP28 015024 21.02 43.93 3 951 107
2019 AL 13 271.097 2019SEP28 022024 21.09 43.95 3 951 106
2019 AL 13 271.118 2019SEP28 025024 20.78 44.09 3 951 107
2019 AL 13 271.139 2019SEP28 032024 20.84 44.11 3 951 106
2019 AL 13 271.160 2019SEP28 035024 20.90 44.14 3 949 109
2019 AL 13 271.181 2019SEP28 042024 20.97 44.16 3 949 109
2019 AL 13 271.201 2019SEP28 045025 21.03 44.18 3 950 108
2019 AL 13 271.222 2019SEP28 052025 21.09 44.21 3 951 108
2019 AL 13 271.243 2019SEP28 055025 21.15 44.23 3 951 108
2019 AL 13 271.264 2019SEP28 062025 21.21 44.25 3 951 108
2019 AL 13 271.285 2019SEP28 065025 21.27 44.28 3 953 106
2019 AL 13 271.306 2019SEP28 072025 21.33 44.30 3 953 106
2019 AL 13 271.326 2019SEP28 075025 21.39 44.33 3 954 105
2019 AL 13 271.347 2019SEP28 082025 21.45 44.35 3 955 105
2019 AL 13 271.368 2019SEP28 085025 21.37 44.79 3 955 105
2019 AL 13 271.389 2019SEP28 092025 21.45 44.81 3 956 104
2019 AL 13 271.410 2019SEP28 095025 21.53 44.83 3 956 104
2019 AL 13 271.431 2019SEP28 102025 21.61 44.84 3 954 105
2019 AL 13 271.451 2019SEP28 105025 21.68 44.85 3 954 105
2019 AL 13 271.472 2019SEP28 112025 21.75 44.86 3 953 106
2019 AL 13 271.493 2019SEP28 115025 21.83 44.86 3 953 105
2019 AL 13 271.514 2019SEP28 122025 21.90 44.86 3 953 104
2019 AL 13 271.535 2019SEP28 125025 21.97 44.87 3 953 104
2019 AL 13 271.556 2019SEP28 132025 22.04 44.86 3 951 106
2019 AL 13 271.576 2019SEP28 135025 22.11 44.86 3 951 106
2019 AL 13 271.597 2019SEP28 142025 22.18 44.86 3 951 106
2019 AL 13 271.618 2019SEP28 145025 22.47 44.79 3 948 110
2019 AL 13 271.639 2019SEP28 152025 22.38 44.86 3 948 111
2019 AL 13 271.660 2019SEP28 155025 22.50 44.95 3 950 109
2019 AL 13 271.681 2019SEP28 162025 22.71 44.83 3 949 110
2019 AL 13 271.701 2019SEP28 165025 22.61 44.94 3 948 112
2019 AL 13 271.722 2019SEP28 172025 22.75 44.80 3 947 112
2019 AL 13 271.743 2019SEP28 175025 22.75 44.74 3 946 116
2019 AL 13 271.764 2019SEP28 182025 23.00 44.81 3 946 116
2019 AL 13 271.785 2019SEP28 185025 22.90 44.65 3 946 116
2019 AL 13 271.806 2019SEP28 192025 23.04 44.77 3 946 116
2019 AL 13 271.826 2019SEP28 195025 23.19 44.75 3 946 118
2019 AL 13 271.847 2019SEP28 202025 23.29 44.79 3 946 119
2019 AL 13 271.868 2019SEP28 205025 23.48 44.81 3 945 120
2019 AL 13 271.889 2019SEP28 212025 23.52 44.89 3 945 120
2019 AL 13 271.910 2019SEP28 215025 23.39 44.83 3 944 120
2019 AL 13 271.931 2019SEP28 222025 23.51 44.80 3 944 120
2019 AL 13 271.951 2019SEP28 225025 23.61 44.76 3 942 120
2019 AL 13 271.972 2019SEP28 232025 23.68 44.76 3 942 120
2019 AL 13 271.993 2019SEP28 235025 23.73 44.78 3 940 121
2019 AL 13 272.014 2019SEP29 002025 23.85 44.72 3 939 122
2019 AL 13 272.035 2019SEP29 005025 23.92 44.77 3 938 123
2019 AL 13 272.056 2019SEP29 012025 24.01 44.78 3 937 125
2019 AL 13 272.076 2019SEP29 015025 24.03 44.85 3 936 125
2019 AL 13 272.097 2019SEP29 022025 24.02 44.91 3 935 127
2019 AL 13 272.118 2019SEP29 025025 24.20 44.72 3 935 127
2019 AL 13 272.139 2019SEP29 032025 24.30 44.76 3 934 127
2019 AL 13 272.160 2019SEP29 035025 24.34 44.75 3 934 127
2019 AL 13 272.181 2019SEP29 042025 24.47 44.76 3 939 122
2019 AL 13 272.201 2019SEP29 045025 24.56 44.78 3 939 122
2019 AL 13 272.222 2019SEP29 052025 24.61 44.77 3 939 122
2019 AL 13 272.243 2019SEP29 055025 24.68 44.73 3 939 122
2019 AL 13 272.264 2019SEP29 062025 24.73 44.69 3 939 122
2019 AL 13 272.285 2019SEP29 065025 24.80 44.65 3 939 122
2019 AL 13 272.306 2019SEP29 072025 24.82 44.64 3 941 121
2019 AL 13 272.326 2019SEP29 075025 24.90 44.58 3 941 122
2019 AL 13 272.347 2019SEP29 082025 25.02 44.57 3 942 119
2019 AL 13 272.368 2019SEP29 085025 25.18 44.53 3 943 119
2019 AL 13 272.389 2019SEP29 092025 25.20 44.57 3 945 116
2019 AL 13 272.410 2019SEP29 095025 25.19 44.57 3 945 116
2019 AL 13 272.431 2019SEP29 102025 25.24 44.50 3 941 120
2019 AL 13 272.451 2019SEP29 105025 25.29 44.45 3 942 119
2019 AL 13 272.472 2019SEP29 112025 25.33 44.40 3 939 122
2019 AL 13 272.493 2019SEP29 115025 25.58 44.41 3 943 117
2019 AL 13 272.514 2019SEP29 122025 25.63 44.47 3 941 118
2019 AL 13 272.535 2019SEP29 125025 25.68 44.31 3 942 117
2019 AL 13 272.556 2019SEP29 132025 25.85 44.29 3 940 119
2019 AL 13 272.576 2019SEP29 135025 25.80 44.55 3 940 117
2019 AL 13 272.597 2019SEP29 142025 25.92 44.52 3 941 115
2019 AL 13 272.618 2019SEP29 145025 25.95 44.52 3 939 118
2019 AL 13 272.639 2019SEP29 152025 25.97 44.50 3 938 117
2019 AL 13 272.660 2019SEP29 155025 26.02 44.36 3 939 117
2019 AL 13 272.681 2019SEP29 162025 26.09 44.34 3 941 113
2019 AL 13 272.701 2019SEP29 165025 26.16 44.32 3 943 111
2019 AL 13 272.722 2019SEP29 172025 26.28 44.41 3 945 110
2019 AL 13 272.743 2019SEP29 175025 26.28 44.28 3 946 109
2019 AL 13 272.764 2019SEP29 182025 26.38 44.24 3 948 106
2019 AL 13 272.785 2019SEP29 185025 26.52 44.20 3 949 105
2019 AL 13 272.806 2019SEP29 192025 26.52 44.19 3 951 102
2019 AL 13 272.826 2019SEP29 195025 26.67 44.17 3 953 99
2019 AL 13 272.847 2019SEP29 202025 26.62 44.11 3 954 97
2019 AL 13 272.868 2019SEP29 205025 26.70 43.97 3 955 96
2019 AL 13 272.889 2019SEP29 212025 26.78 43.88 3 953 99
2019 AL 13 272.910 2019SEP29 215025 26.85 43.85 3 953 99
2019 AL 13 272.931 2019SEP29 222025 26.96 43.79 3 951 101
2019 AL 13 272.951 2019SEP29 225025 27.03 43.81 3 951 100
2019 AL 13 272.972 2019SEP29 232025 27.11 43.75 3 951 101
2019 AL 13 272.993 2019SEP29 235025 27.10 43.74 3 951 101
2019 AL 13 273.014 2019SEP30 002025 27.23 43.60 3 951 100
2019 AL 13 273.035 2019SEP30 005025 27.25 43.56 3 951 101
2019 AL 13 273.056 2019SEP30 012025 27.34 43.47 3 952 100
2019 AL 13 273.076 2019SEP30 015025 27.44 43.41 3 952 100
2019 AL 13 273.097 2019SEP30 022025 27.68 43.85 3 952 100
2019 AL 13 273.118 2019SEP30 025025 27.70 43.30 3 952 100
2019 AL 13 273.139 2019SEP30 032025 27.58 43.46 3 948 103
2019 AL 13 273.160 2019SEP30 035025 27.73 43.43 3 946 106
2019 AL 13 273.181 2019SEP30 042025 28.05 43.41 3 947 107
2019 AL 13 273.201 2019SEP30 045026 28.05 43.37 3 948 106
2019 AL 13 273.222 2019SEP30 052026 28.18 43.39 3 948 108
2019 AL 13 273.243 2019SEP30 055026 28.22 43.30 3 949 106
2019 AL 13 273.264 2019SEP30 062026 28.22 43.33 3 950 105
2019 AL 13 273.285 2019SEP30 065026 28.22 43.32 3 950 105
2019 AL 13 273.306 2019SEP30 072026 28.24 43.18 3 951 101
2019 AL 13 273.326 2019SEP30 075026 28.48 43.17 3 952 99
2019 AL 13 273.347 2019SEP30 082026 28.50 43.09 3 953 99
2019 AL 13 273.368 2019SEP30 085026 28.67 43.11 3 953 97
2019 AL 13 273.389 2019SEP30 092026 28.76 43.08 3 955 94
2019 AL 13 273.410 2019SEP30 095026 28.84 43.04 3 955 94
2019 AL 13 273.431 2019SEP30 102026 28.93 43.00 3 957 92
2019 AL 13 273.451 2019SEP30 105026 29.02 42.97 3 957 92
2019 AL 13 273.472 2019SEP30 112026 29.10 42.93 3 958 91
2019 AL 13 273.493 2019SEP30 115026 29.21 42.93 3 954 93
2019 AL 13 273.514 2019SEP30 122026 29.30 42.86 3 954 93
2019 AL 13 273.535 2019SEP30 125026 29.49 42.91 3 952 96
2019 AL 13 273.556 2019SEP30 132026 29.53 42.95 3 952 95
2019 AL 13 273.576 2019SEP30 135026 29.59 43.02 3 951 97
2019 AL 13 273.597 2019SEP30 142026 29.68 43.01 3 952 97
2019 AL 13 273.618 2019SEP30 145026 29.76 42.95 3 951 97
2019 AL 13 273.639 2019SEP30 152026 29.81 42.96 3 949 100
2019 AL 13 273.660 2019SEP30 155026 29.83 42.88 3 950 98
2019 AL 13 273.681 2019SEP30 162026 29.95 42.83 3 952 93
2019 AL 13 273.701 2019SEP30 165026 30.12 42.78 3 952 94
2019 AL 13 273.722 2019SEP30 172026 30.06 42.79 3 953 94
2019 AL 13 273.743 2019SEP30 175026 30.18 42.68 3 951 96
2019 AL 13 273.764 2019SEP30 182026 30.32 42.51 3 951 96
2019 AL 13 273.785 2019SEP30 185026 30.41 42.45 3 949 98
2019 AL 13 273.806 2019SEP30 192026 30.43 42.54 3 950 98
2019 AL 13 273.826 2019SEP30 195026 30.57 42.42 3 949 98
2019 AL 13 273.847 2019SEP30 202026 30.59 42.39 3 949 100
2019 AL 13 273.868 2019SEP30 205026 30.66 42.33 3 948 102
2019 AL 13 273.889 2019SEP30 212026 30.76 42.25 3 947 104
2019 AL 13 273.910 2019SEP30 215026 30.88 42.08 3 946 105
2019 AL 13 273.931 2019SEP30 222026 30.98 42.00 3 945 107
2019 AL 13 273.951 2019SEP30 225026 31.08 41.92 3 945 104
2019 AL 13 273.972 2019SEP30 232026 31.13 41.87 3 944 104
2019 AL 13 273.993 2019SEP30 235026 31.24 41.82 3 945 104
2019 AL 13 274.014 2019OCT01 002026 31.36 41.68 3 944 106
2019 AL 13 274.035 2019OCT01 005026 31.44 41.66 3 944 106
2019 AL 13 274.056 2019OCT01 012026 31.52 41.58 3 943 107
2019 AL 13 274.076 2019OCT01 015026 31.60 41.46 3 944 104
2019 AL 13 274.097 2019OCT01 022026 31.68 41.43 3 943 108
2019 AL 13 274.118 2019OCT01 025026 31.93 41.42 3 945 107
2019 AL 13 274.139 2019OCT01 032026 31.91 41.34 3 945 106
2019 AL 13 274.160 2019OCT01 035026 31.93 41.11 3 944 107
2019 AL 13 274.181 2019OCT01 042026 32.30 40.90 3 943 108
2019 AL 13 274.201 2019OCT01 045026 32.28 40.98 3 947 104
2019 AL 13 274.222 2019OCT01 052026 32.32 40.78 3 947 103
2019 AL 13 274.243 2019OCT01 055026 32.64 40.57 3 950 99
2019 AL 13 274.264 2019OCT01 062026 32.76 40.45 3 950 99
2019 AL 13 274.285 2019OCT01 065026 32.87 40.34 3 954 95
2019 AL 13 274.306 2019OCT01 072026 32.98 40.22 3 954 94
2019 AL 13 274.326 2019OCT01 075026 33.10 40.10 3 958 90
2019 AL 13 274.347 2019OCT01 082026 33.21 39.98 3 958 89
2019 AL 13 274.368 2019OCT01 085026 33.36 39.74 3 963 84
2019 AL 13 274.389 2019OCT01 092026 33.48 39.60 3 963 84
2019 AL 13 274.410 2019OCT01 095026 33.61 39.46 3 963 86
2019 AL 13 274.431 2019OCT01 102026 33.73 39.31 3 961 86
2019 AL 13 274.451 2019OCT01 105026 33.86 39.16 3 958 89
2019 AL 13 274.472 2019OCT01 112026 33.99 39.01 3 958 88
2019 AL 13 274.493 2019OCT01 115026 34.12 38.85 3 956 91
2019 AL 13 274.514 2019OCT01 122026 34.26 38.69 3 957 89
2019 AL 13 274.535 2019OCT01 125026 34.39 38.53 3 955 90
2019 AL 13 274.556 2019OCT01 132026 34.53 38.37 3 955 90
2019 AL 13 274.576 2019OCT01 135026 34.67 38.20 3 955 90
2019 AL 13 274.597 2019OCT01 142026 34.81 38.03 3 953 94
2019 AL 13 274.618 2019OCT01 145026 35.15 37.96 3 946 102
2019 AL 13 274.639 2019OCT01 152026 35.30 37.78 3 946 103
2019 AL 13 274.660 2019OCT01 155026 35.45 37.59 3 946 105
2019 AL 13 274.677 2019OCT01 161500 35.40 37.75 3 946 105
2019 AL 13 274.698 2019OCT01 164500 35.52 37.54 3 945 108
2019 AL 13 274.719 2019OCT01 171500 35.64 37.20 3 945 109
2019 AL 13 274.740 2019OCT01 174500 35.82 36.98 3 945 109
2019 AL 13 274.760 2019OCT01 181500 36.02 36.73 3 945 107
2019 AL 13 274.781 2019OCT01 184500 36.17 36.52 3 944 109
2019 AL 13 274.802 2019OCT01 191500 36.37 36.26 3 944 109
2019 AL 13 274.823 2019OCT01 194500 36.63 36.13 3 944 109
2019 AL 13 274.844 2019OCT01 201500 36.78 35.94 3 944 107
2019 AL 13 274.865 2019OCT01 204500 36.91 35.61 3 944 107
2019 AL 13 274.885 2019OCT01 211500 37.09 35.39 3 945 107
2019 AL 13 274.906 2019OCT01 214500 37.26 35.17 3 945 107
2019 AL 13 274.927 2019OCT01 221500 37.44 34.95 3 945 104
2019 AL 13 274.948 2019OCT01 224500 37.61 34.73 3 945 104
2019 AL 13 274.969 2019OCT01 231500 37.78 34.50 3 945 104
2019 AL 13 274.990 2019OCT01 234500 37.95 34.28 3 945 103
2019 AL 13 275.010 2019OCT02 001500 38.13 34.05 3 945 101
2019 AL 13 275.031 2019OCT02 004500 38.30 33.82 3 945 101
2019 AL 13 275.052 2019OCT02 011500 38.47 33.59 3 946 98
2019 AL 13 275.073 2019OCT02 014500 38.65 33.36 3 946 98
2019 AL 13 275.094 2019OCT02 021500 38.82 33.12 3 947 96
2019 AL 13 275.115 2019OCT02 024500 39.00 32.83 3 949 94
2019 AL 13 275.156 2019OCT02 034500 39.40 32.32 3 951 92
2019 AL 13 275.177 2019OCT02 041500 39.60 32.07 3 952 92
2019 AL 13 275.198 2019OCT02 044500 39.80 31.81 3 952 92
2019 AL 13 275.219 2019OCT02 051500 40.00 31.56 3 953 92
2019 AL 13 275.240 2019OCT02 054500 40.20 31.30 3 960 87
2019 AL 13 275.260 2019OCT02 061500 40.39 31.04 3 954 89
2019 AL 13 275.281 2019OCT02 064500 40.59 30.78 3 951 88
2019 AL 13 275.302 2019OCT02 071500 40.78 30.52 3 954 87
2019 AL 13 275.323 2019OCT02 074500 40.98 30.26 3 954 84
2019 AL 13 275.344 2019OCT02 081500 41.18 30.00 3 954 84
2019 AL 13 275.365 2019OCT02 084500 42.18 29.54 3 963 78
2019 AL 13 275.385 2019OCT02 091500 42.42 29.26 3 954 80
2019 AL 13 275.406 2019OCT02 094500 42.64 28.98 2 953 80
2019 AL 13 275.427 2019OCT02 101500 42.87 28.70 2 955 78
2019 AL 13 275.448 2019OCT02 104500 43.10 28.42 2 956 77
2019 AL 13 275.469 2019OCT02 111500 43.33 28.13 2 958 75
2019 AL 13 275.490 2019OCT02 114500 43.56 27.84 2 958 74
2019 AL 13 275.510 2019OCT02 121500 43.79 27.55 2 959 72
2019 AL 13 275.531 2019OCT02 124500 44.01 27.26 2 962 66
2019 AL 13 275.552 2019OCT02 131500 44.24 26.97 2 962 66
2019 AL 13 275.573 2019OCT02 134500 44.47 26.67 2 963 65
2019 AL 13 275.594 2019OCT02 141500 44.69 26.37 2 963 65
2019 AL 13 275.615 2019OCT02 144500 44.28 25.97 2 963 64
2019 AL 13 275.625 2019OCT02 150000 44.40 25.80 2 964 63