YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2019 SH 24 113.073 2019APR23 014500 -9.99 -50.46 3 997 46
2019 SH 24 113.094 2019APR23 021500 -10.00 -50.40 3 997 46
2019 SH 24 113.104 2019APR23 023000 -10.00 -50.36 3 997 48
2019 SH 24 113.135 2019APR23 031500 -10.00 -50.27 3 997 45
2019 SH 24 113.156 2019APR23 034500 -10.01 -50.20 3 997 45
2019 SH 24 113.177 2019APR23 041500 -10.01 -50.14 3 997 45
2019 SH 24 113.198 2019APR23 044500 -10.02 -50.08 3 995 50
2019 SH 24 113.219 2019APR23 051500 -10.03 -50.02 3 995 50
2019 SH 24 113.240 2019APR23 054500 -10.04 -49.95 3 994 51
2019 SH 24 113.260 2019APR23 061500 -9.65 -49.36 3 995 48
2019 SH 24 113.281 2019APR23 064500 -10.06 -49.83 3 992 54
2019 SH 24 113.302 2019APR23 071500 -9.92 -49.31 3 994 51
2019 SH 24 113.323 2019APR23 074500 -9.76 -49.20 3 992 53
2019 SH 24 113.344 2019APR23 081500 -9.88 -49.21 3 992 54
2019 SH 24 113.365 2019APR23 084500 -9.87 -49.19 3 990 56
2019 SH 24 113.385 2019APR23 091500 -10.41 -49.36 3 989 56
2019 SH 24 113.406 2019APR23 094500 -10.42 -49.28 3 992 54
2019 SH 24 113.427 2019APR23 101500 -9.88 -49.01 3 991 55
2019 SH 24 113.448 2019APR23 104500 -9.90 -49.11 3 990 56
2019 SH 24 113.469 2019APR23 111500 -9.83 -48.93 3 990 56
2019 SH 24 113.490 2019APR23 114500 -9.79 -48.96 3 989 58
2019 SH 24 113.510 2019APR23 121500 -9.83 -48.81 3 989 58
2019 SH 24 113.531 2019APR23 124500 -9.92 -48.89 3 988 60
2019 SH 24 113.552 2019APR23 131500 -9.82 -48.77 3 988 60
2019 SH 24 113.573 2019APR23 134500 -10.59 -48.44 3 987 61
2019 SH 24 113.594 2019APR23 141500 -10.17 -48.65 3 987 61
2019 SH 24 113.615 2019APR23 144500 -10.20 -48.55 3 986 65
2019 SH 24 113.635 2019APR23 151500 -10.60 -48.15 3 986 66
2019 SH 24 113.656 2019APR23 154500 -10.23 -48.44 3 985 66
2019 SH 24 113.677 2019APR23 161500 -10.62 -47.96 3 985 67
2019 SH 24 113.698 2019APR23 164500 -10.57 -48.38 3 985 67
2019 SH 24 113.719 2019APR23 171500 -10.63 -47.78 3 984 66
2019 SH 24 113.740 2019APR23 174500 -10.64 -47.69 3 984 66
2019 SH 24 113.760 2019APR23 181500 -10.65 -47.60 3 984 68
2019 SH 24 113.781 2019APR23 184500 -10.67 -47.51 3 983 67
2019 SH 24 113.802 2019APR23 191500 -10.68 -47.42 3 983 68
2019 SH 24 113.823 2019APR23 194500 -10.69 -47.33 3 982 69
2019 SH 24 113.844 2019APR23 201500 -10.70 -47.24 3 982 70
2019 SH 24 113.865 2019APR23 204500 -10.71 -47.15 3 982 70
2019 SH 24 113.885 2019APR23 211500 -10.73 -47.07 3 981 71
2019 SH 24 113.906 2019APR23 214500 -10.74 -46.98 3 981 71
2019 SH 24 113.927 2019APR23 221500 -10.63 -47.28 3 981 72
2019 SH 24 113.948 2019APR23 224500 -10.77 -46.81 3 981 72
2019 SH 24 113.969 2019APR23 231500 -10.78 -46.73 3 980 74
2019 SH 24 113.990 2019APR23 234500 -10.47 -47.02 3 980 74
2019 SH 24 114.010 2019APR24 001500 -10.38 -46.84 3 980 75
2019 SH 24 114.031 2019APR24 004500 -10.44 -46.86 3 980 76
2019 SH 24 114.052 2019APR24 011500 -10.50 -46.96 3 980 79
2019 SH 24 114.073 2019APR24 014500 -10.44 -46.80 3 979 80
2019 SH 24 114.094 2019APR24 021500 -10.78 -46.23 3 979 80
2019 SH 24 114.115 2019APR24 024500 -10.79 -46.14 3 978 82
2019 SH 24 114.135 2019APR24 031500 -10.63 -46.64 3 978 81
2019 SH 24 114.156 2019APR24 034500 -10.82 -45.97 3 978 82
2019 SH 24 114.177 2019APR24 041500 -10.83 -45.87 3 977 82
2019 SH 24 114.198 2019APR24 044500 -10.85 -45.78 3 977 82
2019 SH 24 114.219 2019APR24 051500 -10.87 -45.69 3 975 84
2019 SH 24 114.240 2019APR24 054500 -10.88 -45.60 3 975 83
2019 SH 24 114.260 2019APR24 061500 -11.06 -45.96 3 975 84
2019 SH 24 114.281 2019APR24 064500 -10.89 -45.40 3 975 83
2019 SH 24 114.302 2019APR24 071500 -11.02 -45.78 3 974 86
2019 SH 24 114.323 2019APR24 074500 -11.01 -45.62 3 974 85
2019 SH 24 114.344 2019APR24 081500 -10.98 -45.33 3 974 87
2019 SH 24 114.365 2019APR24 084500 -10.99 -45.24 3 974 86
2019 SH 24 114.385 2019APR24 091500 -11.01 -45.16 3 973 89
2019 SH 24 114.406 2019APR24 094500 -11.02 -45.07 3 973 88
2019 SH 24 114.427 2019APR24 101500 -11.03 -44.98 3 973 89
2019 SH 24 114.448 2019APR24 104500 -11.05 -44.90 3 972 90
2019 SH 24 114.469 2019APR24 111500 -11.06 -44.81 3 972 91
2019 SH 24 114.490 2019APR24 114500 -11.07 -44.72 3 971 92
2019 SH 24 114.510 2019APR24 121500 -11.08 -44.63 3 971 93
2019 SH 24 114.531 2019APR24 124500 -11.09 -44.54 3 971 94
2019 SH 24 114.552 2019APR24 131500 -11.15 -44.20 3 970 96
2019 SH 24 114.573 2019APR24 134500 -11.16 -44.11 3 970 101
2019 SH 24 114.594 2019APR24 141500 -10.90 -44.18 3 970 102
2019 SH 24 114.615 2019APR24 144500 -10.97 -44.17 3 968 106
2019 SH 24 114.635 2019APR24 151500 -11.21 -43.86 3 968 102
2019 SH 24 114.656 2019APR24 154500 -11.22 -43.77 3 967 103
2019 SH 24 114.677 2019APR24 161500 -11.24 -43.68 3 967 102
2019 SH 24 114.698 2019APR24 164500 -11.25 -43.59 3 967 102
2019 SH 24 114.719 2019APR24 171500 -11.26 -43.50 3 967 96
2019 SH 24 114.740 2019APR24 174500 -11.27 -43.41 3 966 97
2019 SH 24 114.760 2019APR24 181500 -11.13 -43.47 3 966 99
2019 SH 24 114.781 2019APR24 184500 -11.30 -43.23 3 965 102
2019 SH 24 114.802 2019APR24 191500 -11.30 -43.14 3 964 102
2019 SH 24 114.823 2019APR24 194500 -11.26 -43.01 3 964 103
2019 SH 24 114.844 2019APR24 201500 -11.28 -42.92 2 962 105
2019 SH 24 114.865 2019APR24 204500 -11.29 -42.84 2 961 106
2019 SH 24 114.885 2019APR24 211500 -11.31 -42.76 2 960 111
2019 SH 24 114.906 2019APR24 214500 -11.32 -42.68 2 960 111
2019 SH 24 114.927 2019APR24 221500 -11.33 -42.85 2 960 111
2019 SH 24 114.948 2019APR24 224500 -11.39 -42.79 2 958 112
2019 SH 24 114.969 2019APR24 231500 -11.36 -42.69 2 956 115
2019 SH 24 114.990 2019APR24 234500 -11.34 -42.68 2 954 116
2019 SH 24 115.010 2019APR25 001500 -11.45 -42.63 2 953 119
2019 SH 24 115.031 2019APR25 004500 -11.49 -42.52 2 952 122
2019 SH 24 115.052 2019APR25 011500 -11.47 -42.45 2 951 123
2019 SH 24 115.073 2019APR25 014500 -11.51 -42.39 2 950 123
2019 SH 24 115.094 2019APR25 021500 -11.53 -42.30 2 949 125
2019 SH 24 115.115 2019APR25 024500 -11.54 -42.23 2 949 126
2019 SH 24 115.135 2019APR25 031500 -11.56 -42.11 2 947 128
2019 SH 24 115.156 2019APR25 034500 -11.55 -42.02 2 947 125
2019 SH 24 115.177 2019APR25 041500 -11.54 -41.98 2 947 125
2019 SH 24 115.198 2019APR25 044500 -11.57 -41.89 2 947 124
2019 SH 24 115.219 2019APR25 051500 -11.61 -41.86 2 946 126
2019 SH 24 115.240 2019APR25 054500 -11.62 -41.79 2 946 125
2019 SH 24 115.260 2019APR25 061500 -11.71 -41.73 2 943 126
2019 SH 24 115.281 2019APR25 064500 -11.77 -41.62 2 944 125
2019 SH 24 115.302 2019APR25 071500 -11.80 -41.50 2 944 126
2019 SH 24 115.323 2019APR25 074500 -11.81 -41.45 2 945 124
2019 SH 24 115.344 2019APR25 081500 -11.88 -41.35 2 945 124
2019 SH 24 115.365 2019APR25 084500 -11.87 -41.25 2 945 124
2019 SH 24 115.385 2019APR25 091500 -11.91 -41.22 2 946 125
2019 SH 24 115.406 2019APR25 094500 -11.92 -41.14 2 946 125
2019 SH 24 115.427 2019APR25 101500 -11.93 -41.06 2 944 128
2019 SH 24 115.448 2019APR25 104500 -11.97 -40.98 2 944 128
2019 SH 24 115.469 2019APR25 111500 -11.98 -40.87 2 944 126
2019 SH 24 115.490 2019APR25 114500 -11.77 -41.20 2 946 122
2019 SH 24 115.510 2019APR25 121500 -12.01 -40.60 2 947 121
2019 SH 24 115.531 2019APR25 124500 -11.97 -40.52 2 947 121
2019 SH 24 115.552 2019APR25 131500 -12.14 -40.62 2 949 117
2019 SH 24 115.573 2019APR25 134500 -12.22 -40.55 2 949 110