YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2019 SH 27 131.806 2019MAY11 192000 -16.35 -158.87 3 995 48
2019 SH 27 131.833 2019MAY11 200000 -16.33 -158.80 3 995 50
2019 SH 27 131.861 2019MAY11 204000 -16.32 -158.75 3 995 50
2019 SH 27 131.875 2019MAY11 210000 -16.30 -158.70 3 995 50
2019 SH 27 131.903 2019MAY11 214000 -16.29 -158.63 3 995 50
2019 SH 27 131.924 2019MAY11 221000 -16.67 -158.70 3 995 51
2019 SH 27 131.931 2019MAY11 222000 -16.62 -158.55 3 994 53
2019 SH 27 131.965 2019MAY11 231000 -16.65 -158.43 3 994 54
2019 SH 27 131.986 2019MAY11 234000 -16.54 -158.58 3 993 55
2019 SH 27 132.007 2019MAY12 001000 -16.48 -158.37 3 993 56
2019 SH 27 132.028 2019MAY12 004000 -16.39 -158.20 3 992 58
2019 SH 27 132.049 2019MAY12 011000 -16.37 -158.18 3 992 58
2019 SH 27 132.069 2019MAY12 014000 -16.30 -158.04 3 990 59
2019 SH 27 132.090 2019MAY12 021000 -16.28 -157.95 3 991 60
2019 SH 27 132.097 2019MAY12 022000 -16.30 -157.98 3 990 61
2019 SH 27 132.132 2019MAY12 031000 -16.27 -157.87 3 991 60
2019 SH 27 132.146 2019MAY12 033000 -16.16 -157.72 3 990 61
2019 SH 27 132.174 2019MAY12 041000 -16.25 -157.69 3 991 60
2019 SH 27 132.194 2019MAY12 044000 -16.21 -157.55 3 990 60
2019 SH 27 132.215 2019MAY12 051000 -16.19 -157.46 3 991 58
2019 SH 27 132.236 2019MAY12 054000 -16.14 -157.34 3 990 60
2019 SH 27 132.257 2019MAY12 061000 -15.97 -157.69 3 991 58
2019 SH 27 132.278 2019MAY12 064000 -16.25 -157.00 3 990 60
2019 SH 27 132.299 2019MAY12 071000 -16.12 -157.60 3 990 59
2019 SH 27 132.319 2019MAY12 074000 -16.08 -157.51 3 991 59
2019 SH 27 132.333 2019MAY12 080000 -16.06 -157.46 3 993 56
2019 SH 27 132.354 2019MAY12 083000 -16.03 -157.38 3 993 56
2019 SH 27 132.382 2019MAY12 091000 -16.02 -157.51 3 996 53
2019 SH 27 132.403 2019MAY12 094000 -16.39 -157.43 3 996 53
2019 SH 27 132.424 2019MAY12 101000 -16.31 -157.38 3 995 53
2019 SH 27 132.438 2019MAY12 103000 -16.37 -157.30 3 995 53
2019 SH 27 132.465 2019MAY12 111000 -16.38 -157.20 3 995 53
2019 SH 27 132.486 2019MAY12 114000 -16.46 -157.10 3 995 53
2019 SH 27 132.507 2019MAY12 121000 -16.38 -157.02 3 996 53
2019 SH 27 132.528 2019MAY12 124000 -16.51 -156.79 3 996 53
2019 SH 27 132.549 2019MAY12 131000 -16.55 -156.83 3 996 54
2019 SH 27 132.569 2019MAY12 134000 -15.95 -156.46 3 996 54
2019 SH 27 132.590 2019MAY12 141000 -15.93 -156.36 3 993 57
2019 SH 27 132.604 2019MAY12 143000 -15.92 -156.30 3 993 57
2019 SH 27 132.632 2019MAY12 151000 -15.89 -156.17 3 993 58
2019 SH 27 132.653 2019MAY12 154000 -15.87 -156.07 3 993 58
2019 SH 27 132.674 2019MAY12 161000 -15.85 -155.97 3 992 59
2019 SH 27 132.694 2019MAY12 164000 -15.83 -155.88 3 992 58
2019 SH 27 132.715 2019MAY12 171000 -15.81 -155.78 3 992 60
2019 SH 27 132.729 2019MAY12 173000 -15.80 -155.72 3 992 59
2019 SH 27 132.757 2019MAY12 181000 -15.77 -155.59 3 992 60
2019 SH 27 132.778 2019MAY12 184000 -15.75 -155.49 3 992 60
2019 SH 27 132.799 2019MAY12 191000 -15.87 -155.37 3 992 62
2019 SH 27 132.812 2019MAY12 193000 -15.86 -155.30 3 992 61
2019 SH 27 132.840 2019MAY12 201000 -15.84 -155.20 3 992 62
2019 SH 27 132.854 2019MAY12 203000 -15.82 -155.10 3 992 61
2019 SH 27 132.875 2019MAY12 210000 -15.80 -155.00 3 991 62
2019 SH 27 132.903 2019MAY12 214000 -15.78 -154.90 3 991 61
2019 SH 27 132.924 2019MAY12 221000 -15.76 -154.80 3 992 62
2019 SH 27 132.938 2019MAY12 223000 -15.74 -154.69 3 992 60
2019 SH 27 132.951 2019MAY12 225000 -15.72 -154.62 3 992 60
2019 SH 27 132.986 2019MAY12 234000 -15.69 -154.45 3 993 60
2019 SH 27 133.000 2019MAY13 000000 -15.67 -154.38 3 993 60
2019 SH 27 133.028 2019MAY13 004000 -15.25 -154.01 3 993 60
2019 SH 27 133.049 2019MAY13 011000 -15.32 -153.68 3 993 60
2019 SH 27 133.069 2019MAY13 014000 -15.30 -153.58 3 993 59
2019 SH 27 133.090 2019MAY13 021000 -15.23 -153.46 3 993 60
2019 SH 27 133.104 2019MAY13 023000 -15.23 -153.42 3 993 59
2019 SH 27 133.132 2019MAY13 031000 -15.29 -153.20 3 994 59
2019 SH 27 133.153 2019MAY13 034000 -15.27 -153.10 3 994 60
2019 SH 27 133.174 2019MAY13 041000 -15.33 -153.02 3 994 60
2019 SH 27 133.188 2019MAY13 043000 -15.39 -152.96 3 994 59
2019 SH 27 133.215 2019MAY13 051000 -15.31 -153.15 3 995 57
2019 SH 27 133.236 2019MAY13 054000 -15.29 -153.05 3 995 58
2019 SH 27 133.257 2019MAY13 061000 -15.54 -152.71 3 996 56
2019 SH 27 133.278 2019MAY13 064000 -15.57 -152.43 3 995 57
2019 SH 27 133.292 2019MAY13 070000 -15.65 -152.30 3 995 56
2019 SH 27 133.319 2019MAY13 074000 -15.68 -152.07 3 995 57
2019 SH 27 133.340 2019MAY13 081000 -15.91 -151.92 3 996 56
2019 SH 27 133.361 2019MAY13 084000 -15.12 -152.18 3 997 55
2019 SH 27 133.375 2019MAY13 090000 -15.10 -152.10 3 997 55
2019 SH 27 133.403 2019MAY13 094000 -15.73 -151.58 3 997 55
2019 SH 27 133.424 2019MAY13 101000 -15.51 -151.24 3 997 55
2019 SH 27 133.444 2019MAY13 104000 -15.92 -151.14 3 997 54
2019 SH 27 133.465 2019MAY13 111000 -14.96 -151.59 3 999 53
2019 SH 27 133.486 2019MAY13 114000 -14.93 -151.47 3 999 52
2019 SH 27 133.507 2019MAY13 121000 -14.90 -151.35 3 999 52
2019 SH 27 133.528 2019MAY13 124000 -14.87 -151.23 3 1001 51
2019 SH 27 133.549 2019MAY13 131000 -15.61 -150.73 3 1000 52
2019 SH 27 133.569 2019MAY13 134000 -15.71 -150.58 3 1000 51
2019 SH 27 133.590 2019MAY13 141000 -15.46 -150.54 3 1000 52
2019 SH 27 133.597 2019MAY13 142000 -14.94 -150.94 3 1001 50
2019 SH 27 133.625 2019MAY13 150000 -14.90 -150.80 3 1002 49
2019 SH 27 133.653 2019MAY13 154000 -15.21 -150.27 3 1002 48
2019 SH 27 133.674 2019MAY13 161000 -15.24 -150.19 3 1002 48
2019 SH 27 133.694 2019MAY13 164000 -15.15 -150.12 3 1002 48
2019 SH 27 133.708 2019MAY13 170000 -15.16 -149.92 3 1002 48
2019 SH 27 133.736 2019MAY13 174000 -15.14 -149.91 3 1003 47
2019 SH 27 133.757 2019MAY13 181000 -15.17 -149.83 3 1003 48
2019 SH 27 133.778 2019MAY13 184000 -15.18 -149.60 3 1003 47
2019 SH 27 133.792 2019MAY13 190000 -14.71 -149.93 3 1004 47
2019 SH 27 133.819 2019MAY13 194000 -14.85 -149.88 3 1004 46
2019 SH 27 133.840 2019MAY13 201000 -14.83 -149.77 3 1004 47
2019 SH 27 133.854 2019MAY13 203000 -14.82 -149.70 3 1004 46
2019 SH 27 133.875 2019MAY13 210000 -14.80 -149.60 3 1004 46
2019 SH 27 133.903 2019MAY13 214000 -14.77 -149.46 3 1004 46
2019 SH 27 133.924 2019MAY13 221000 -14.75 -149.35 3 1004 47
2019 SH 27 133.944 2019MAY13 224000 -14.72 -149.24 3 1004 46
2019 SH 27 133.965 2019MAY13 231000 -14.70 -149.13 3 1004 47
2019 SH 27 133.986 2019MAY13 234000 -14.67 -149.02 3 1004 46
2019 SH 27 134.000 2019MAY14 000000 -14.65 -148.95 3 1004 46
2019 SH 27 134.021 2019MAY14 003000 -14.62 -148.84 3 1004 47
2019 SH 27 134.049 2019MAY14 011000 -14.52 -148.82 3 1004 47
2019 SH 27 134.069 2019MAY14 014000 -14.49 -148.70 3 1004 45
2019 SH 27 134.083 2019MAY14 020000 -14.46 -148.63 3 1004 45
2019 SH 27 134.097 2019MAY14 022000 -14.44 -148.55 3 1004 46
2019 SH 27 134.132 2019MAY14 031000 -15.32 -148.27 3 1004 47
2019 SH 27 134.153 2019MAY14 034000 -15.12 -148.31 3 1003 46
2019 SH 27 134.174 2019MAY14 041000 -15.23 -148.04 3 1003 47
2019 SH 27 134.194 2019MAY14 044000 -15.32 -147.96 3 1004 45
2019 SH 27 134.215 2019MAY14 051000 -15.38 -147.94 3 1004 45
2019 SH 27 134.236 2019MAY14 054000 -14.51 -147.38 3 1006 42
2019 SH 27 134.250 2019MAY14 060000 -14.54 -147.36 3 1006 43
2019 SH 27 134.271 2019MAY14 063000 -14.19 -147.64 3 1005 44
2019 SH 27 134.278 2019MAY14 064000 -15.45 -147.56 3 1004 44
2019 SH 27 134.319 2019MAY14 074000 -15.53 -147.32 3 1004 44
2019 SH 27 134.340 2019MAY14 081000 -14.36 -147.09 3 1006 43
2019 SH 27 134.361 2019MAY14 084000 -15.50 -146.90 3 1005 44
2019 SH 27 134.375 2019MAY14 090000 -14.30 -146.90 3 1006 43
2019 SH 27 134.403 2019MAY14 094000 -14.25 -146.75 3 1006 43
2019 SH 27 134.424 2019MAY14 101000 -14.21 -146.65 3 1006 43
2019 SH 27 134.444 2019MAY14 104000 -14.17 -146.54 3 1005 44
2019 SH 27 134.458 2019MAY14 110000 -14.15 -146.47 3 1005 44
2019 SH 27 134.472 2019MAY14 112000 -14.12 -146.40 3 1005 44
2019 SH 27 134.500 2019MAY14 120000 -14.07 -146.26 3 1005 44
2019 SH 27 134.528 2019MAY14 124000 -14.02 -146.12 3 1006 44
2019 SH 27 134.549 2019MAY14 131000 -13.98 -146.02 3 1006 44
2019 SH 27 134.569 2019MAY14 134000 -13.79 -145.91 3 1006 43
2019 SH 27 134.590 2019MAY14 141000 -13.76 -145.79 3 1006 43
2019 SH 27 134.604 2019MAY14 143000 -13.73 -145.72 3 1006 43
2019 SH 27 134.625 2019MAY14 150000 -13.70 -145.60 3 1006 43
2019 SH 27 134.653 2019MAY14 154000 -13.65 -145.44 3 1006 44
2019 SH 27 134.667 2019MAY14 160000 -13.63 -145.37 3 1006 44
2019 SH 27 134.694 2019MAY14 164000 -13.58 -145.21 3 1005 45
2019 SH 27 134.715 2019MAY14 171000 -13.55 -145.09 3 1005 45
2019 SH 27 134.736 2019MAY14 174000 -13.51 -144.98 3 1005 46
2019 SH 27 134.750 2019MAY14 180000 -13.48 -144.90 3 1005 45
2019 SH 27 134.778 2019MAY14 184000 -13.43 -144.74 3 1005 46
2019 SH 27 134.799 2019MAY14 191000 -13.39 -144.63 3 1005 46
2019 SH 27 134.812 2019MAY14 193000 -13.37 -144.55 3 1004 46
2019 SH 27 134.840 2019MAY14 201000 -13.32 -144.39 3 1005 47
2019 SH 27 134.861 2019MAY14 204000 -13.28 -144.28 3 1005 46
2019 SH 27 134.882 2019MAY14 211000 -13.24 -144.16 3 1006 46
2019 SH 27 134.896 2019MAY14 213000 -13.21 -144.08 3 1006 46
2019 SH 27 134.924 2019MAY14 221000 -13.15 -143.93 3 1006 45
2019 SH 27 134.931 2019MAY14 222000 -13.14 -143.89 3 1006 45
2019 SH 27 134.958 2019MAY14 230000 -13.09 -143.73 3 1006 45