YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2020 AL 07 203.910 2020JUL21 215025 9.83 40.51 3 1008 41
2020 AL 07 203.931 2020JUL21 222025 9.85 40.58 3 1008 41
2020 AL 07 203.951 2020JUL21 225025 9.86 40.65 3 1008 41
2020 AL 07 203.972 2020JUL21 232025 9.88 40.72 3 1008 40
2020 AL 07 203.993 2020JUL21 235025 9.90 40.79 3 1008 41
2020 AL 07 204.014 2020JUL22 002025 9.92 40.86 3 1008 40
2020 AL 07 204.035 2020JUL22 005025 9.93 40.93 3 1008 40
2020 AL 07 204.056 2020JUL22 012025 9.95 41.00 3 1008 40
2020 AL 07 204.076 2020JUL22 015025 9.97 41.07 3 1007 41
2020 AL 07 204.097 2020JUL22 022025 9.99 41.14 3 1007 40
2020 AL 07 204.118 2020JUL22 025025 9.99 41.27 3 1007 40
2020 AL 07 204.139 2020JUL22 032025 10.02 41.35 3 1006 40
2020 AL 07 204.160 2020JUL22 035025 10.04 41.43 3 1006 40
2020 AL 07 204.181 2020JUL22 042025 10.06 41.51 3 1007 41
2020 AL 07 204.201 2020JUL22 045025 10.08 41.59 3 1007 41
2020 AL 07 204.222 2020JUL22 052025 10.09 41.66 3 1007 41
2020 AL 07 204.243 2020JUL22 055025 10.11 41.74 3 1007 41
2020 AL 07 204.264 2020JUL22 062025 10.12 41.82 3 1008 41
2020 AL 07 204.285 2020JUL22 065025 10.13 41.89 3 1008 41
2020 AL 07 204.306 2020JUL22 072025 10.15 41.97 3 1008 41
2020 AL 07 204.326 2020JUL22 075025 10.15 42.04 3 1008 41
2020 AL 07 204.347 2020JUL22 082025 10.16 42.12 3 1008 41
2020 AL 07 204.368 2020JUL22 085025 9.99 42.37 3 1009 42
2020 AL 07 204.389 2020JUL22 092025 10.01 42.46 3 1009 42
2020 AL 07 204.410 2020JUL22 095025 10.03 42.55 3 1008 42
2020 AL 07 204.431 2020JUL22 102025 10.04 42.64 3 1008 42
2020 AL 07 204.451 2020JUL22 105025 10.05 42.73 3 1007 43
2020 AL 07 204.472 2020JUL22 112025 10.07 42.82 3 1007 43
2020 AL 07 204.493 2020JUL22 115025 10.08 42.91 3 1006 43
2020 AL 07 204.514 2020JUL22 122025 10.09 43.00 3 1006 44
2020 AL 07 204.535 2020JUL22 125025 10.11 43.09 3 1006 43
2020 AL 07 204.556 2020JUL22 132025 10.12 43.19 3 1006 43
2020 AL 07 204.576 2020JUL22 135025 10.13 43.28 3 1005 44
2020 AL 07 204.597 2020JUL22 142025 10.14 43.38 3 1005 44
2020 AL 07 204.618 2020JUL22 145025 9.90 43.57 3 1004 45
2020 AL 07 204.639 2020JUL22 152025 9.90 43.67 3 1004 46
2020 AL 07 204.660 2020JUL22 155025 9.91 43.76 3 1001 52
2020 AL 07 204.681 2020JUL22 162025 9.91 43.86 3 1001 52
2020 AL 07 204.701 2020JUL22 165025 9.92 43.95 3 1001 52
2020 AL 07 204.722 2020JUL22 172025 9.92 44.05 3 1000 52
2020 AL 07 204.743 2020JUL22 175025 9.93 44.14 3 1001 52
2020 AL 07 204.764 2020JUL22 182025 9.93 44.24 3 1001 52
2020 AL 07 204.785 2020JUL22 185025 9.94 44.33 3 1001 52
2020 AL 07 204.806 2020JUL22 192025 9.94 44.43 3 1001 52
2020 AL 07 204.826 2020JUL22 195025 9.95 44.52 3 1000 53
2020 AL 07 204.847 2020JUL22 202025 9.96 44.61 3 1000 52
2020 AL 07 204.868 2020JUL22 205024 9.96 44.71 3 1000 53
2020 AL 07 204.889 2020JUL22 212024 9.90 45.07 3 1000 52
2020 AL 07 204.910 2020JUL22 215024 9.91 45.17 3 1000 52
2020 AL 07 204.931 2020JUL22 222024 9.91 45.27 3 1000 52
2020 AL 07 204.951 2020JUL22 225024 9.91 45.37 3 1000 52
2020 AL 07 204.972 2020JUL22 232024 9.92 45.47 3 1000 51
2020 AL 07 204.993 2020JUL22 235024 9.92 45.57 3 1000 53
2020 AL 07 205.014 2020JUL23 002024 9.93 45.67 3 1000 52
2020 AL 07 205.035 2020JUL23 005024 9.93 45.77 3 1000 52
2020 AL 07 205.056 2020JUL23 012024 9.94 45.87 3 1000 51
2020 AL 07 205.076 2020JUL23 015024 9.95 45.97 3 1000 51
2020 AL 07 205.097 2020JUL23 022024 9.95 46.07 3 1000 51
2020 AL 07 205.118 2020JUL23 025024 9.90 45.87 3 1000 51
2020 AL 07 205.139 2020JUL23 032024 9.90 45.96 3 1001 49
2020 AL 07 205.160 2020JUL23 035024 9.90 46.05 3 1001 49
2020 AL 07 205.181 2020JUL23 042024 9.91 46.14 3 1001 48
2020 AL 07 205.201 2020JUL23 045024 9.91 46.23 3 1001 48
2020 AL 07 205.222 2020JUL23 052024 9.92 46.32 3 1001 48
2020 AL 07 205.243 2020JUL23 055024 9.92 46.41 3 1001 49
2020 AL 07 205.264 2020JUL23 062024 9.93 46.51 3 1002 47
2020 AL 07 205.285 2020JUL23 065024 9.93 46.60 3 1001 49
2020 AL 07 205.306 2020JUL23 072024 9.94 46.70 3 1001 49
2020 AL 07 205.326 2020JUL23 075024 9.94 46.79 3 1000 51
2020 AL 07 205.347 2020JUL23 082024 9.95 46.89 3 999 52
2020 AL 07 205.368 2020JUL23 085024 10.00 46.97 3 999 52
2020 AL 07 205.389 2020JUL23 092024 10.01 47.07 3 1000 50
2020 AL 07 205.410 2020JUL23 095024 10.02 47.16 3 1000 51
2020 AL 07 205.431 2020JUL23 102024 10.03 47.26 3 1000 50
2020 AL 07 205.451 2020JUL23 105024 10.03 47.35 3 1000 50
2020 AL 07 205.472 2020JUL23 112024 10.04 47.45 3 1001 49
2020 AL 07 205.493 2020JUL23 115024 10.05 47.54 3 1002 48
2020 AL 07 205.514 2020JUL23 122024 10.05 47.64 3 1002 48
2020 AL 07 205.535 2020JUL23 125024 10.06 47.73 3 1003 46
2020 AL 07 205.556 2020JUL23 132024 10.06 47.83 3 1003 46
2020 AL 07 205.576 2020JUL23 135024 10.07 47.92 3 1003 45
2020 AL 07 205.597 2020JUL23 142024 10.07 48.01 3 1003 45
2020 AL 07 205.618 2020JUL23 145024 9.60 48.27 3 1003 44
2020 AL 07 205.639 2020JUL23 152024 9.60 48.37 3 1003 45
2020 AL 07 205.660 2020JUL23 155024 9.61 48.46 3 1004 44
2020 AL 07 205.681 2020JUL23 162024 9.62 48.55 3 1004 44
2020 AL 07 205.701 2020JUL23 165024 9.62 48.65 3 1004 45
2020 AL 07 205.722 2020JUL23 172024 9.63 48.74 3 1004 45
2020 AL 07 205.743 2020JUL23 175024 9.64 48.83 3 1004 46
2020 AL 07 205.764 2020JUL23 182024 9.65 48.93 3 1004 46
2020 AL 07 205.785 2020JUL23 185024 9.66 49.02 3 1004 47
2020 AL 07 205.806 2020JUL23 192024 9.67 49.11 3 1003 48
2020 AL 07 205.826 2020JUL23 195024 9.69 49.21 3 1002 48
2020 AL 07 205.847 2020JUL23 202024 9.70 49.30 3 1002 49
2020 AL 07 205.868 2020JUL23 205024 9.80 49.37 3 1001 50
2020 AL 07 205.889 2020JUL23 212024 9.81 49.47 3 1000 52
2020 AL 07 205.910 2020JUL23 215024 9.82 49.57 3 1000 52
2020 AL 07 205.931 2020JUL23 222024 9.83 49.67 3 1001 51
2020 AL 07 205.951 2020JUL23 225024 9.84 49.76 3 1000 52
2020 AL 07 205.972 2020JUL23 232024 9.86 49.86 3 1002 51
2020 AL 07 205.993 2020JUL23 235024 9.87 49.96 3 1002 51
2020 AL 07 206.014 2020JUL24 002024 9.88 50.06 3 1002 51
2020 AL 07 206.035 2020JUL24 005024 9.89 50.16 3 1002 50
2020 AL 07 206.056 2020JUL24 012023 9.90 50.26 3 1000 52
2020 AL 07 206.076 2020JUL24 015023 9.91 50.36 3 1000 52
2020 AL 07 206.097 2020JUL24 022023 9.92 50.46 3 1000 52
2020 AL 07 206.118 2020JUL24 025023 9.89 50.57 3 1000 52
2020 AL 07 206.139 2020JUL24 032023 9.91 50.67 3 999 52
2020 AL 07 206.160 2020JUL24 035023 9.93 50.77 3 1000 52
2020 AL 07 206.181 2020JUL24 042023 9.94 50.88 3 1005 45
2020 AL 07 206.201 2020JUL24 045023 9.96 50.98 3 1005 45
2020 AL 07 206.222 2020JUL24 052024 9.98 51.08 3 1005 45
2020 AL 07 206.243 2020JUL24 055024 9.99 51.19 3 1005 44
2020 AL 07 206.264 2020JUL24 062024 10.01 51.30 3 1006 44
2020 AL 07 206.285 2020JUL24 065024 10.03 51.40 3 1006 44
2020 AL 07 206.306 2020JUL24 072024 10.04 51.51 3 1006 43
2020 AL 07 206.326 2020JUL24 075024 10.06 51.61 3 1007 43
2020 AL 07 206.347 2020JUL24 082024 10.08 51.72 3 1007 42
2020 AL 07 206.368 2020JUL24 085024 10.00 51.77 3 1007 42
2020 AL 07 206.389 2020JUL24 092024 10.01 51.87 3 1007 42
2020 AL 07 206.410 2020JUL24 095024 10.03 51.98 3 1007 42
2020 AL 07 206.431 2020JUL24 102024 10.04 52.09 3 1008 41
2020 AL 07 206.451 2020JUL24 105024 10.06 52.21 3 1007 43
2020 AL 07 206.472 2020JUL24 112024 10.07 52.32 3 1007 43
2020 AL 07 206.493 2020JUL24 115024 10.09 52.43 3 1007 44
2020 AL 07 206.514 2020JUL24 122024 10.10 52.55 3 1007 44
2020 AL 07 206.535 2020JUL24 125024 10.12 52.67 3 1007 45
2020 AL 07 206.556 2020JUL24 132024 10.13 52.78 3 1007 45
2020 AL 07 206.576 2020JUL24 135024 10.15 52.90 3 1007 45
2020 AL 07 206.597 2020JUL24 142024 10.17 53.02 3 1007 44
2020 AL 07 206.618 2020JUL24 145024 9.99 54.16 3 1007 44
2020 AL 07 206.639 2020JUL24 152024 10.01 54.28 3 1007 44
2020 AL 07 206.660 2020JUL24 155024 10.04 54.41 2 1008 42
2020 AL 07 206.681 2020JUL24 162024 10.06 54.52 2 1008 42
2020 AL 07 206.701 2020JUL24 165024 10.08 54.63 2 1008 42
2020 AL 07 206.722 2020JUL24 172023 10.11 54.74 2 1007 43
2020 AL 07 206.743 2020JUL24 175023 10.13 54.84 2 1007 43
2020 AL 07 206.764 2020JUL24 182023 10.16 54.94 2 1006 44
2020 AL 07 206.785 2020JUL24 185023 10.18 55.04 2 1006 44
2020 AL 07 206.806 2020JUL24 192023 10.21 55.13 2 1005 46
2020 AL 07 206.826 2020JUL24 195023 10.24 55.22 2 1005 46
2020 AL 07 206.847 2020JUL24 202023 10.27 55.32 2 1003 48
2020 AL 07 206.868 2020JUL24 205023 9.99 55.56 2 1003 48
2020 AL 07 206.889 2020JUL24 212023 10.01 55.69 2 1001 49
2020 AL 07 206.910 2020JUL24 215023 10.03 55.82 2 1001 49
2020 AL 07 206.931 2020JUL24 222023 10.05 55.96 2 1003 48
2020 AL 07 206.951 2020JUL24 225024 10.06 56.09 2 1003 48
2020 AL 07 206.972 2020JUL24 232024 10.08 56.23 2 1005 47
2020 AL 07 206.993 2020JUL24 235024 10.10 56.36 2 1004 48
2020 AL 07 207.014 2020JUL25 002024 10.12 56.49 2 1001 51
2020 AL 07 207.035 2020JUL25 005024 10.14 56.63 2 996 55
2020 AL 07 207.056 2020JUL25 012024 10.16 56.76 2 1002 51
2020 AL 07 207.076 2020JUL25 015024 10.18 56.90 2 1002 51
2020 AL 07 207.097 2020JUL25 022024 10.20 57.03 2 997 56
2020 AL 07 207.118 2020JUL25 025024 10.00 57.06 2 1001 52
2020 AL 07 207.139 2020JUL25 032024 10.01 57.19 2 1000 54
2020 AL 07 207.160 2020JUL25 035024 10.02 57.32 2 1000 55
2020 AL 07 207.181 2020JUL25 042024 10.03 57.45 2 1000 55
2020 AL 07 207.201 2020JUL25 045024 10.04 57.58 2 1005 47
2020 AL 07 207.222 2020JUL25 052024 10.06 57.70 2 1005 47
2020 AL 07 207.243 2020JUL25 055024 10.07 57.83 2 1004 49
2020 AL 07 207.264 2020JUL25 062024 10.09 57.96 2 1004 49
2020 AL 07 207.285 2020JUL25 065024 10.11 58.09 2 1004 51
2020 AL 07 207.306 2020JUL25 072024 10.14 58.22 2 1003 52
2020 AL 07 207.326 2020JUL25 075024 10.16 58.34 2 1003 54
2020 AL 07 207.347 2020JUL25 082024 10.18 58.47 2 1003 54
2020 AL 07 207.368 2020JUL25 085024 10.09 58.65 2 1002 56
2020 AL 07 207.389 2020JUL25 092024 10.12 58.80 2 1002 56
2020 AL 07 207.410 2020JUL25 095024 10.14 58.95 2 1002 56
2020 AL 07 207.431 2020JUL25 102024 10.17 59.10 2 1002 56
2020 AL 07 207.451 2020JUL25 105024 10.20 59.25 2 1002 55
2020 AL 07 207.472 2020JUL25 112024 10.23 59.40 2 1002 55
2020 AL 07 207.493 2020JUL25 115024 10.26 59.54 2 1001 55
2020 AL 07 207.514 2020JUL25 122024 10.29 59.69 2 1001 55
2020 AL 07 207.535 2020JUL25 125024 10.32 59.84 2 1001 56
2020 AL 07 207.556 2020JUL25 132024 10.36 59.99 2 1000 56
2020 AL 07 207.576 2020JUL25 135024 10.39 60.14 2 1000 56
2020 AL 07 207.597 2020JUL25 142024 10.43 60.29 2 1000 56
2020 AL 07 207.618 2020JUL25 145024 10.49 60.46 2 999 56
2020 AL 07 207.639 2020JUL25 152024 10.52 60.59 2 999 55
2020 AL 07 207.660 2020JUL25 155024 10.55 60.73 2 1001 52
2020 AL 07 207.681 2020JUL25 162024 10.58 60.88 2 1001 53