YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2020 AL 16 245.701 2020SEP01 165018 16.60 77.86 3 1002 45
2020 AL 16 245.722 2020SEP01 172018 16.61 77.98 3 1002 45
2020 AL 16 245.743 2020SEP01 175018 16.62 78.09 3 1002 45
2020 AL 16 245.764 2020SEP01 182018 16.62 78.20 3 1002 46
2020 AL 16 245.785 2020SEP01 185018 16.63 78.32 3 1002 46
2020 AL 16 245.806 2020SEP01 192018 16.63 78.43 3 1002 47
2020 AL 16 245.826 2020SEP01 195018 16.63 78.54 3 1002 46
2020 AL 16 245.847 2020SEP01 202018 16.63 78.66 3 1002 47
2020 AL 16 245.868 2020SEP01 205018 16.79 79.26 3 1002 47
2020 AL 16 245.889 2020SEP01 212018 16.81 79.39 3 1001 48
2020 AL 16 245.910 2020SEP01 215018 16.83 79.53 3 1002 47
2020 AL 16 245.931 2020SEP01 222018 16.85 79.66 3 1002 47
2020 AL 16 245.951 2020SEP01 225018 16.86 79.78 3 1002 48
2020 AL 16 245.972 2020SEP01 232018 16.88 79.91 3 1002 48
2020 AL 16 245.993 2020SEP01 235018 16.90 80.03 3 1001 48
2020 AL 16 246.014 2020SEP02 002018 16.92 80.16 3 1001 49
2020 AL 16 246.035 2020SEP02 005018 16.93 80.28 3 1000 49
2020 AL 16 246.056 2020SEP02 012018 16.95 80.40 3 1001 48
2020 AL 16 246.076 2020SEP02 015018 16.97 80.51 3 1001 48
2020 AL 16 246.104 2020SEP02 023018 16.99 80.67 3 1001 49
2020 AL 16 246.118 2020SEP02 025018 17.00 80.85 3 1001 48
2020 AL 16 246.139 2020SEP02 032018 17.00 81.00 3 1001 48
2020 AL 16 246.160 2020SEP02 035018 17.01 81.14 3 1000 49
2020 AL 16 246.181 2020SEP02 042018 17.01 81.28 3 1000 48
2020 AL 16 246.201 2020SEP02 045018 17.02 81.43 3 1000 48
2020 AL 16 246.222 2020SEP02 052018 17.02 81.57 3 1000 48
2020 AL 16 246.243 2020SEP02 055018 17.03 81.72 3 999 50
2020 AL 16 246.264 2020SEP02 062018 17.03 81.86 3 999 49
2020 AL 16 246.285 2020SEP02 065018 17.04 82.01 3 999 50
2020 AL 16 246.306 2020SEP02 072018 17.05 82.16 3 1000 48
2020 AL 16 246.326 2020SEP02 075018 17.05 82.31 3 1000 49
2020 AL 16 246.347 2020SEP02 082018 17.06 82.45 3 1000 49
2020 AL 16 246.368 2020SEP02 085018 17.00 82.66 3 999 50
2020 AL 16 246.389 2020SEP02 092018 17.00 82.79 3 999 50
2020 AL 16 246.410 2020SEP02 095018 16.99 82.92 3 999 50
2020 AL 16 246.431 2020SEP02 102018 16.99 83.05 3 999 50
2020 AL 16 246.451 2020SEP02 105018 16.99 83.19 3 999 51
2020 AL 16 246.472 2020SEP02 112018 16.98 83.32 3 999 50
2020 AL 16 246.493 2020SEP02 115018 16.98 83.45 3 998 52
2020 AL 16 246.514 2020SEP02 122018 16.97 83.58 3 997 52
2020 AL 16 246.535 2020SEP02 125018 16.97 83.71 3 997 53
2020 AL 16 246.556 2020SEP02 132018 16.96 83.84 3 997 52
2020 AL 16 246.576 2020SEP02 135018 16.95 83.96 3 996 52
2020 AL 16 246.597 2020SEP02 142018 16.95 84.09 3 996 52
2020 AL 16 246.618 2020SEP02 145018 17.10 84.56 3 996 52
2020 AL 16 246.639 2020SEP02 152018 17.10 84.69 3 996 52
2020 AL 16 246.660 2020SEP02 155018 17.10 84.82 3 995 52
2020 AL 16 246.681 2020SEP02 162018 17.09 84.94 3 995 52
2020 AL 16 246.701 2020SEP02 165018 17.09 85.06 3 995 54
2020 AL 16 246.722 2020SEP02 172018 17.09 85.17 3 995 52
2020 AL 16 246.743 2020SEP02 175018 17.08 85.28 3 995 53
2020 AL 16 246.764 2020SEP02 182018 17.08 85.39 2 993 55
2020 AL 16 246.785 2020SEP02 185018 17.07 85.50 2 990 59
2020 AL 16 246.806 2020SEP02 192018 16.67 85.76 2 990 59
2020 AL 16 246.826 2020SEP02 195018 17.06 85.70 2 989 59
2020 AL 16 246.847 2020SEP02 202018 17.05 85.80 2 989 59
2020 AL 16 246.875 2020SEP02 210018 17.00 85.90 2 990 58
2020 AL 16 246.889 2020SEP02 212018 16.99 85.98 2 990 58
2020 AL 16 246.910 2020SEP02 215018 16.98 86.09 2 993 56
2020 AL 16 246.931 2020SEP02 222018 16.96 86.20 2 993 56
2020 AL 16 246.951 2020SEP02 225018 16.95 86.31 2 991 57
2020 AL 16 246.972 2020SEP02 232018 16.94 86.42 2 994 56
2020 AL 16 246.993 2020SEP02 235018 16.92 86.53 2 992 56
2020 AL 16 247.014 2020SEP03 002018 16.91 86.63 2 990 58
2020 AL 16 247.035 2020SEP03 005018 16.90 86.74 2 991 56
2020 AL 16 247.056 2020SEP03 012018 16.89 86.85 2 991 56
2020 AL 16 247.076 2020SEP03 015018 16.88 86.95 2 993 55
2020 AL 16 247.097 2020SEP03 022018 16.87 87.06 2 992 55
2020 AL 16 247.118 2020SEP03 025018 17.00 87.47 2 992 55
2020 AL 16 247.139 2020SEP03 032018 17.00 87.57 2 993 54
2020 AL 16 247.160 2020SEP03 035018 16.99 87.68 2 996 50
2020 AL 16 247.181 2020SEP03 042018 16.99 87.78 2 996 50
2020 AL 16 247.201 2020SEP03 045018 16.98 87.88 2 1001 46
2020 AL 16 247.222 2020SEP03 052018 16.97 87.98 2 1000 45
2020 AL 16 247.243 2020SEP03 055018 16.96 88.07 2 1000 45
2020 AL 16 247.264 2020SEP03 062018 16.95 88.17 2 999 46