YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2020 AL 17 251.139 2020SEP07 032019 17.00 41.52 3 1005 35
2020 AL 17 251.160 2020SEP07 035019 17.00 41.56 3 1004 36
2020 AL 17 251.181 2020SEP07 042019 17.00 41.59 3 1005 35
2020 AL 17 251.201 2020SEP07 045019 17.00 41.63 3 1005 35
2020 AL 17 251.243 2020SEP07 055019 16.99 41.70 3 1004 37
2020 AL 17 251.264 2020SEP07 062019 16.99 41.73 3 1004 37
2020 AL 17 251.285 2020SEP07 065019 16.99 41.76 3 1005 36
2020 AL 17 251.306 2020SEP07 072019 16.99 41.80 3 1004 37
2020 AL 17 251.326 2020SEP07 075019 16.99 41.83 3 1004 37
2020 AL 17 251.347 2020SEP07 082019 16.99 41.87 3 1005 36
2020 AL 17 251.368 2020SEP07 085019 17.30 42.09 3 1005 36
2020 AL 17 251.389 2020SEP07 092019 17.31 42.11 3 1005 36
2020 AL 17 251.410 2020SEP07 095019 17.32 42.14 3 1004 37
2020 AL 17 251.431 2020SEP07 102019 17.34 42.16 3 1005 34
2020 AL 17 251.451 2020SEP07 105019 17.35 42.19 3 1005 35
2020 AL 17 251.472 2020SEP07 112019 17.36 42.21 3 1005 33
2020 AL 17 251.493 2020SEP07 115019 17.37 42.24 3 1005 34
2020 AL 17 251.514 2020SEP07 122019 17.38 42.27 3 1006 31
2020 AL 17 251.535 2020SEP07 125019 17.40 42.30 3 1005 32
2020 AL 17 251.556 2020SEP07 132019 17.41 42.33 3 1005 32
2020 AL 17 251.576 2020SEP07 135019 17.42 42.35 3 1006 33
2020 AL 17 251.618 2020SEP07 145019 17.20 42.19 3 1005 34
2020 AL 17 251.625 2020SEP07 150019 17.20 42.20 3 1005 34
2020 AL 17 251.639 2020SEP07 152019 17.21 42.21 3 1004 34
2020 AL 17 251.660 2020SEP07 155019 17.22 42.23 3 1004 35
2020 AL 17 251.681 2020SEP07 162019 17.23 42.24 3 1004 35
2020 AL 17 251.701 2020SEP07 165019 17.25 42.26 3 1003 37
2020 AL 17 251.722 2020SEP07 172019 17.26 42.27 3 1002 36
2020 AL 17 251.743 2020SEP07 175019 17.27 42.29 3 1002 38
2020 AL 17 251.764 2020SEP07 182019 17.28 42.30 3 1002 37
2020 AL 17 251.785 2020SEP07 185019 17.29 42.32 3 1002 38
2020 AL 17 251.806 2020SEP07 192019 17.30 42.33 3 1002 37
2020 AL 17 251.826 2020SEP07 195019 17.31 42.35 3 1002 38
2020 AL 17 251.847 2020SEP07 202019 17.32 42.37 3 1001 37
2020 AL 17 251.868 2020SEP07 205019 17.49 42.40 3 1001 39
2020 AL 17 251.889 2020SEP07 212019 17.52 42.41 3 1001 38
2020 AL 17 251.910 2020SEP07 215019 17.54 42.42 3 1001 38
2020 AL 17 251.931 2020SEP07 222019 17.57 42.44 3 1001 38
2020 AL 17 251.951 2020SEP07 225019 17.59 42.45 3 1001 38
2020 AL 17 251.972 2020SEP07 232019 17.61 42.47 3 1001 38
2020 AL 17 251.993 2020SEP07 235019 17.63 42.48 3 1001 38
2020 AL 17 252.014 2020SEP08 002019 17.66 42.50 3 1001 38
2020 AL 17 252.035 2020SEP08 005019 17.68 42.51 3 1000 40
2020 AL 17 252.056 2020SEP08 012019 17.70 42.53 3 1000 40
2020 AL 17 252.076 2020SEP08 015019 17.72 42.54 3 1000 40
2020 AL 17 252.097 2020SEP08 022019 17.74 42.56 3 999 41
2020 AL 17 252.118 2020SEP08 025019 17.79 42.49 3 999 42
2020 AL 17 252.139 2020SEP08 032019 17.82 42.51 3 998 43
2020 AL 17 252.160 2020SEP08 035019 17.86 42.53 3 999 42
2020 AL 17 252.181 2020SEP08 042019 17.89 42.54 3 999 42
2020 AL 17 252.201 2020SEP08 045019 17.92 42.56 3 998 41
2020 AL 17 252.243 2020SEP08 055020 17.99 42.60 3 998 42
2020 AL 17 252.264 2020SEP08 062020 18.02 42.62 3 998 44
2020 AL 17 252.285 2020SEP08 065020 18.06 42.64 3 998 43
2020 AL 17 252.306 2020SEP08 072020 18.09 42.66 3 997 44
2020 AL 17 252.326 2020SEP08 075020 18.12 42.68 3 997 44
2020 AL 17 252.347 2020SEP08 082020 18.16 42.70 3 997 45
2020 AL 17 252.368 2020SEP08 085020 18.09 42.79 3 997 45
2020 AL 17 252.389 2020SEP08 092020 18.12 42.83 3 996 46
2020 AL 17 252.410 2020SEP08 095020 18.15 42.86 3 996 45
2020 AL 17 252.431 2020SEP08 102020 18.18 42.90 3 996 46
2020 AL 17 252.451 2020SEP08 105020 18.21 42.94 3 995 46
2020 AL 17 252.472 2020SEP08 112020 18.23 42.98 3 995 47
2020 AL 17 252.493 2020SEP08 115020 18.26 43.02 3 995 46
2020 AL 17 252.514 2020SEP08 122020 18.29 43.07 3 995 47
2020 AL 17 252.535 2020SEP08 125020 18.31 43.11 3 996 46
2020 AL 17 252.556 2020SEP08 132020 18.34 43.15 3 996 46
2020 AL 17 252.576 2020SEP08 135020 18.37 43.20 3 995 47
2020 AL 17 252.597 2020SEP08 142020 18.39 43.24 3 995 47
2020 AL 17 252.618 2020SEP08 145020 18.39 43.28 3 995 47
2020 AL 17 252.639 2020SEP08 152020 18.42 43.33 3 995 48
2020 AL 17 252.660 2020SEP08 155020 18.46 43.38 3 995 48
2020 AL 17 252.681 2020SEP08 162020 18.49 43.43 3 995 48
2020 AL 17 252.701 2020SEP08 165020 18.52 43.48 3 995 48
2020 AL 17 252.722 2020SEP08 172020 18.55 43.53 3 995 48
2020 AL 17 252.743 2020SEP08 175020 18.59 43.57 3 995 48
2020 AL 17 252.764 2020SEP08 182020 18.62 43.62 3 996 47
2020 AL 17 252.785 2020SEP08 185020 18.65 43.67 3 996 47
2020 AL 17 252.806 2020SEP08 192020 18.69 43.72 3 996 48
2020 AL 17 252.826 2020SEP08 195020 18.72 43.77 3 995 48
2020 AL 17 252.847 2020SEP08 202020 18.75 43.82 3 995 48
2020 AL 17 252.868 2020SEP08 205020 18.69 44.28 3 996 48
2020 AL 17 252.889 2020SEP08 212020 18.72 44.34 3 995 48
2020 AL 17 252.910 2020SEP08 215020 18.75 44.39 3 995 48
2020 AL 17 252.931 2020SEP08 222020 18.78 44.45 3 995 48
2020 AL 17 252.951 2020SEP08 225020 18.81 44.50 3 995 48
2020 AL 17 252.972 2020SEP08 232020 18.84 44.56 3 996 48
2020 AL 17 252.993 2020SEP08 235020 18.87 44.62 3 997 46
2020 AL 17 253.014 2020SEP09 002020 18.89 44.67 3 997 46
2020 AL 17 253.035 2020SEP09 005020 18.92 44.73 3 997 46
2020 AL 17 253.056 2020SEP09 012020 18.95 44.79 3 998 45
2020 AL 17 253.076 2020SEP09 015020 18.97 44.86 3 999 44
2020 AL 17 253.097 2020SEP09 022020 19.00 44.92 3 999 44
2020 AL 17 253.118 2020SEP09 025020 19.19 44.98 3 999 43
2020 AL 17 253.139 2020SEP09 032020 19.22 45.05 3 999 43
2020 AL 17 253.160 2020SEP09 035020 19.26 45.12 3 999 42
2020 AL 17 253.181 2020SEP09 042020 19.29 45.19 3 999 42
2020 AL 17 253.201 2020SEP09 045020 19.33 45.26 3 999 42
2020 AL 17 253.243 2020SEP09 055020 19.40 45.40 3 998 45
2020 AL 17 253.264 2020SEP09 062020 19.44 45.47 3 998 45
2020 AL 17 253.285 2020SEP09 065020 19.47 45.53 3 998 44
2020 AL 17 253.306 2020SEP09 072020 19.51 45.60 3 998 44
2020 AL 17 253.326 2020SEP09 075020 19.54 45.66 3 1000 42
2020 AL 17 253.347 2020SEP09 082020 19.57 45.72 3 1000 42
2020 AL 17 253.368 2020SEP09 085020 19.19 45.58 3 1000 42
2020 AL 17 253.389 2020SEP09 092020 19.21 45.65 3 999 43
2020 AL 17 253.410 2020SEP09 095020 19.24 45.71 3 999 43
2020 AL 17 253.431 2020SEP09 102020 19.26 45.78 3 999 43
2020 AL 17 253.451 2020SEP09 105020 19.29 45.85 3 999 43
2020 AL 17 253.472 2020SEP09 112020 19.31 45.92 3 999 43
2020 AL 17 253.493 2020SEP09 115020 19.34 45.99 3 999 43
2020 AL 17 253.514 2020SEP09 122020 19.36 46.06 3 999 43
2020 AL 17 253.535 2020SEP09 125020 19.39 46.13 3 999 43
2020 AL 17 253.556 2020SEP09 132020 19.42 46.20 3 999 43
2020 AL 17 253.576 2020SEP09 135020 19.45 46.27 3 999 43
2020 AL 17 253.597 2020SEP09 142020 19.48 46.34 3 999 43
2020 AL 17 253.618 2020SEP09 145020 19.99 46.48 3 998 43
2020 AL 17 253.639 2020SEP09 152020 20.02 46.55 3 998 43
2020 AL 17 253.660 2020SEP09 155020 20.06 46.63 3 998 44
2020 AL 17 253.681 2020SEP09 162020 20.09 46.70 3 998 43
2020 AL 17 253.701 2020SEP09 165020 20.11 46.78 3 999 43
2020 AL 17 253.722 2020SEP09 172019 20.13 46.86 3 998 43
2020 AL 17 253.743 2020SEP09 175019 20.16 46.94 3 998 43
2020 AL 17 253.764 2020SEP09 182019 20.17 47.03 3 998 43
2020 AL 17 253.785 2020SEP09 185019 20.19 47.11 3 998 43
2020 AL 17 253.806 2020SEP09 192019 20.21 47.20 3 998 43
2020 AL 17 253.826 2020SEP09 195019 20.22 47.28 3 998 43
2020 AL 17 253.847 2020SEP09 202019 20.23 47.37 3 998 43
2020 AL 17 253.868 2020SEP09 205019 20.49 47.37 3 998 42
2020 AL 17 253.889 2020SEP09 212019 20.52 47.46 3 998 42
2020 AL 17 253.910 2020SEP09 215019 20.55 47.54 3 998 42
2020 AL 17 253.931 2020SEP09 222019 20.57 47.62 3 998 44
2020 AL 17 253.951 2020SEP09 225019 20.60 47.71 3 998 44
2020 AL 17 253.972 2020SEP09 232019 20.62 47.79 3 998 44
2020 AL 17 253.993 2020SEP09 235019 20.65 47.87 3 998 43
2020 AL 17 254.014 2020SEP10 002019 20.67 47.96 3 998 43
2020 AL 17 254.035 2020SEP10 005019 20.69 48.04 3 999 43
2020 AL 17 254.056 2020SEP10 012019 20.71 48.12 3 999 43
2020 AL 17 254.076 2020SEP10 015019 20.73 48.20 3 999 43
2020 AL 17 254.097 2020SEP10 022019 20.75 48.29 3 999 43
2020 AL 17 254.118 2020SEP10 025019 20.89 48.07 3 999 42
2020 AL 17 254.139 2020SEP10 032019 20.93 48.15 3 999 42
2020 AL 17 254.160 2020SEP10 035019 20.97 48.23 3 999 42
2020 AL 17 254.181 2020SEP10 042019 21.00 48.31 3 998 44
2020 AL 17 254.201 2020SEP10 045019 21.03 48.39 3 998 43
2020 AL 17 254.243 2020SEP10 055020 21.09 48.55 3 998 44
2020 AL 17 254.264 2020SEP10 062019 21.12 48.62 3 998 44
2020 AL 17 254.285 2020SEP10 065019 21.14 48.70 3 998 44
2020 AL 17 254.306 2020SEP10 072019 21.17 48.78 3 998 44
2020 AL 17 254.326 2020SEP10 075019 21.19 48.85 3 998 44
2020 AL 17 254.347 2020SEP10 082019 21.21 48.93 3 998 43
2020 AL 17 254.368 2020SEP10 085019 20.89 48.97 3 998 43
2020 AL 17 254.389 2020SEP10 092019 20.91 49.05 3 998 43
2020 AL 17 254.410 2020SEP10 095019 20.93 49.13 3 998 43
2020 AL 17 254.431 2020SEP10 102019 20.95 49.21 3 999 43
2020 AL 17 254.451 2020SEP10 105019 20.98 49.29 3 999 43
2020 AL 17 254.472 2020SEP10 112019 21.00 49.37 3 999 43
2020 AL 17 254.493 2020SEP10 115019 21.02 49.45 3 999 42
2020 AL 17 254.514 2020SEP10 122019 21.04 49.52 3 1000 41
2020 AL 17 254.535 2020SEP10 125019 21.06 49.60 3 1000 41
2020 AL 17 254.556 2020SEP10 132019 21.09 49.68 3 1000 40
2020 AL 17 254.576 2020SEP10 135019 21.11 49.75 3 1001 39
2020 AL 17 254.597 2020SEP10 142019 21.13 49.83 3 1001 39
2020 AL 17 254.618 2020SEP10 145019 21.49 49.08 3 1001 39
2020 AL 17 254.639 2020SEP10 152019 21.52 49.15 3 1001 39
2020 AL 17 254.660 2020SEP10 155019 21.54 49.23 3 1001 39
2020 AL 17 254.681 2020SEP10 162019 21.56 49.31 3 1002 36
2020 AL 17 254.701 2020SEP10 165019 21.58 49.40 3 1002 36
2020 AL 17 254.722 2020SEP10 172019 21.60 49.48 3 1000 40
2020 AL 17 254.743 2020SEP10 175019 21.61 49.57 3 1000 40
2020 AL 17 254.764 2020SEP10 182019 21.63 49.66 3 999 41
2020 AL 17 254.785 2020SEP10 185019 21.65 49.75 3 999 41
2020 AL 17 254.806 2020SEP10 192019 21.66 49.84 3 998 43
2020 AL 17 254.826 2020SEP10 195019 21.68 49.93 3 998 43
2020 AL 17 254.847 2020SEP10 202019 21.69 50.02 3 996 45
2020 AL 17 254.868 2020SEP10 205019 22.09 50.07 3 996 46
2020 AL 17 254.889 2020SEP10 212019 22.12 50.15 3 996 46
2020 AL 17 254.910 2020SEP10 215019 22.14 50.23 3 996 45
2020 AL 17 254.931 2020SEP10 222019 22.17 50.31 3 996 45
2020 AL 17 254.951 2020SEP10 225019 22.19 50.39 3 996 45
2020 AL 17 254.972 2020SEP10 232019 22.21 50.47 3 996 45
2020 AL 17 254.993 2020SEP10 235019 22.23 50.55 3 996 45
2020 AL 17 255.014 2020SEP11 002019 22.25 50.63 3 996 45
2020 AL 17 255.035 2020SEP11 005019 22.27 50.71 3 996 45
2020 AL 17 255.056 2020SEP11 012019 22.29 50.78 3 996 45
2020 AL 17 255.076 2020SEP11 015019 22.31 50.86 3 996 45
2020 AL 17 255.097 2020SEP11 022019 22.33 50.94 3 995 46
2020 AL 17 255.118 2020SEP11 025019 22.69 50.87 3 995 45
2020 AL 17 255.139 2020SEP11 032019 22.73 50.96 3 995 45
2020 AL 17 255.160 2020SEP11 035019 22.77 51.04 3 995 45
2020 AL 17 255.181 2020SEP11 042019 22.81 51.13 3 995 45
2020 AL 17 255.201 2020SEP11 045019 22.86 51.21 3 997 44
2020 AL 17 255.222 2020SEP11 052019 22.90 51.30 3 997 44
2020 AL 17 255.243 2020SEP11 055019 22.93 51.38 3 997 44
2020 AL 17 255.264 2020SEP11 062019 22.97 51.47 3 996 45
2020 AL 17 255.285 2020SEP11 065019 23.01 51.55 3 997 44
2020 AL 17 255.306 2020SEP11 072019 23.05 51.64 3 996 45
2020 AL 17 255.326 2020SEP11 075019 23.09 51.72 3 996 45
2020 AL 17 255.347 2020SEP11 082019 23.12 51.80 3 996 47
2020 AL 17 255.368 2020SEP11 085019 23.16 51.89 3 996 48
2020 AL 17 255.389 2020SEP11 092019 23.14 51.76 3 996 47
2020 AL 17 255.410 2020SEP11 095019 23.19 51.84 3 996 47
2020 AL 17 255.431 2020SEP11 102019 23.24 51.92 3 996 46
2020 AL 17 255.451 2020SEP11 105019 23.29 52.00 3 997 45
2020 AL 17 255.472 2020SEP11 112019 23.34 52.08 3 997 44
2020 AL 17 255.493 2020SEP11 115019 23.38 52.15 3 997 45
2020 AL 17 255.514 2020SEP11 122019 23.43 52.23 3 997 44
2020 AL 17 255.535 2020SEP11 125019 23.47 52.31 3 997 44
2020 AL 17 255.556 2020SEP11 132019 23.51 52.39 3 997 43
2020 AL 17 255.576 2020SEP11 135019 23.55 52.47 3 998 42
2020 AL 17 255.597 2020SEP11 142019 23.60 52.54 3 997 42
2020 AL 17 255.618 2020SEP11 145019 23.58 52.17 3 997 41
2020 AL 17 255.639 2020SEP11 152019 23.64 52.26 3 997 42
2020 AL 17 255.660 2020SEP11 155019 23.70 52.34 3 995 44
2020 AL 17 255.681 2020SEP11 162019 23.76 52.43 3 994 44
2020 AL 17 255.701 2020SEP11 165019 23.82 52.51 3 994 45
2020 AL 17 255.722 2020SEP11 172019 23.87 52.60 3 993 45
2020 AL 17 255.743 2020SEP11 175019 23.93 52.68 3 995 44
2020 AL 17 255.764 2020SEP11 182019 23.99 52.76 3 994 45
2020 AL 17 255.785 2020SEP11 185019 24.04 52.85 3 994 45
2020 AL 17 255.806 2020SEP11 192019 24.10 52.93 3 994 45
2020 AL 17 255.826 2020SEP11 195019 24.15 53.02 3 994 46
2020 AL 17 255.847 2020SEP11 202019 24.20 53.10 3 993 46
2020 AL 17 255.868 2020SEP11 205019 24.58 53.67 3 994 46
2020 AL 17 255.889 2020SEP11 212019 24.65 53.76 3 995 47
2020 AL 17 255.910 2020SEP11 215019 24.72 53.84 3 993 48
2020 AL 17 255.931 2020SEP11 222019 24.79 53.93 3 993 47
2020 AL 17 255.951 2020SEP11 225019 24.86 54.02 3 993 49
2020 AL 17 255.972 2020SEP11 232019 24.93 54.10 3 993 48
2020 AL 17 255.993 2020SEP11 235019 25.00 54.19 3 993 49
2020 AL 17 256.014 2020SEP12 002019 25.07 54.28 3 993 48
2020 AL 17 256.035 2020SEP12 005019 25.15 54.37 3 993 48
2020 AL 17 256.056 2020SEP12 012019 25.22 54.46 3 994 48
2020 AL 17 256.076 2020SEP12 015019 25.29 54.55 3 993 50
2020 AL 17 256.097 2020SEP12 022019 25.37 54.64 3 993 50
2020 AL 17 256.118 2020SEP12 025019 25.78 54.77 3 992 51
2020 AL 17 256.139 2020SEP12 032019 25.85 54.86 3 992 50
2020 AL 17 256.160 2020SEP12 035019 25.92 54.95 3 992 52
2020 AL 17 256.181 2020SEP12 042019 25.99 55.04 3 991 53
2020 AL 17 256.201 2020SEP12 045019 26.06 55.13 3 991 53
2020 AL 17 256.222 2020SEP12 052019 26.14 55.22 3 991 53
2020 AL 17 256.243 2020SEP12 055019 26.21 55.32 3 992 52
2020 AL 17 256.264 2020SEP12 062019 26.28 55.41 3 992 52
2020 AL 17 256.285 2020SEP12 065019 26.36 55.50 3 992 52
2020 AL 17 256.306 2020SEP12 072019 26.43 55.60 3 992 52
2020 AL 17 256.326 2020SEP12 075019 26.50 55.69 3 992 54
2020 AL 17 256.347 2020SEP12 082019 26.58 55.79 3 991 54
2020 AL 17 256.368 2020SEP12 085019 26.78 56.07 3 991 55
2020 AL 17 256.389 2020SEP12 092019 26.85 56.17 3 991 54
2020 AL 17 256.410 2020SEP12 095019 26.92 56.27 3 991 55
2020 AL 17 256.431 2020SEP12 102019 26.98 56.38 3 991 54
2020 AL 17 256.451 2020SEP12 105019 27.05 56.48 3 991 54
2020 AL 17 256.472 2020SEP12 112019 27.12 56.58 3 991 54
2020 AL 17 256.493 2020SEP12 115019 27.19 56.69 3 991 55
2020 AL 17 256.514 2020SEP12 122019 27.26 56.79 3 991 54
2020 AL 17 256.535 2020SEP12 125019 27.33 56.90 3 991 55
2020 AL 17 256.556 2020SEP12 132019 27.40 57.01 3 991 54
2020 AL 17 256.576 2020SEP12 135019 27.46 57.11 3 991 55
2020 AL 17 256.597 2020SEP12 142019 27.53 57.22 3 992 54
2020 AL 17 256.618 2020SEP12 145019 27.48 57.17 3 992 54
2020 AL 17 256.639 2020SEP12 152019 27.54 57.27 3 992 53
2020 AL 17 256.660 2020SEP12 155019 27.61 57.37 3 992 54
2020 AL 17 256.681 2020SEP12 162019 27.67 57.48 3 992 52
2020 AL 17 256.701 2020SEP12 165019 27.73 57.58 3 993 51
2020 AL 17 256.722 2020SEP12 172018 27.79 57.69 3 992 51
2020 AL 17 256.743 2020SEP12 175018 27.85 57.80 3 993 51
2020 AL 17 256.764 2020SEP12 182018 27.91 57.90 3 989 56
2020 AL 17 256.785 2020SEP12 185018 27.96 58.01 3 989 57
2020 AL 17 256.806 2020SEP12 192018 28.02 58.12 3 989 57
2020 AL 17 256.826 2020SEP12 195018 28.07 58.22 3 990 55
2020 AL 17 256.847 2020SEP12 202018 28.13 58.33 3 990 55
2020 AL 17 256.868 2020SEP12 205018 28.38 58.47 3 990 55
2020 AL 17 256.889 2020SEP12 212018 28.43 58.57 3 990 54
2020 AL 17 256.910 2020SEP12 215018 28.48 58.67 3 989 58
2020 AL 17 256.931 2020SEP12 222018 28.53 58.78 3 989 58
2020 AL 17 256.951 2020SEP12 225018 28.57 58.88 3 989 57
2020 AL 17 256.972 2020SEP12 232018 28.62 58.98 3 989 58
2020 AL 17 256.993 2020SEP12 235018 28.66 59.09 3 989 58
2020 AL 17 257.014 2020SEP13 002018 28.71 59.20 3 989 56
2020 AL 17 257.035 2020SEP13 005018 28.75 59.30 3 989 56
2020 AL 17 257.056 2020SEP13 012018 28.80 59.41 3 988 57
2020 AL 17 257.076 2020SEP13 015018 28.84 59.51 3 987 59
2020 AL 17 257.097 2020SEP13 022018 28.89 59.62 3 988 57
2020 AL 17 257.118 2020SEP13 025018 28.88 59.67 3 988 57
2020 AL 17 257.139 2020SEP13 032018 28.93 59.77 3 988 57
2020 AL 17 257.160 2020SEP13 035018 28.98 59.87 3 988 57
2020 AL 17 257.181 2020SEP13 042018 29.30 59.86 3 988 56
2020 AL 17 257.201 2020SEP13 045018 29.07 60.08 3 988 57
2020 AL 17 257.222 2020SEP13 052019 29.11 60.19 3 989 56
2020 AL 17 257.243 2020SEP13 055019 29.16 60.29 3 989 56
2020 AL 17 257.264 2020SEP13 062019 29.20 60.40 3 989 56
2020 AL 17 257.285 2020SEP13 065019 29.24 60.51 3 989 56
2020 AL 17 257.306 2020SEP13 072019 29.29 60.61 3 989 55
2020 AL 17 257.326 2020SEP13 075018 29.33 60.72 3 989 56
2020 AL 17 257.347 2020SEP13 082018 29.37 60.83 3 990 57
2020 AL 17 257.368 2020SEP13 085018 29.39 60.77 3 990 57
2020 AL 17 257.389 2020SEP13 092018 29.28 60.92 3 989 56
2020 AL 17 257.410 2020SEP13 095018 29.35 60.94 3 990 56
2020 AL 17 257.431 2020SEP13 102018 29.42 60.95 3 990 56
2020 AL 17 257.451 2020SEP13 105018 29.71 61.39 3 989 57
2020 AL 17 257.472 2020SEP13 112018 29.46 61.54 3 988 58
2020 AL 17 257.493 2020SEP13 115018 29.62 61.35 3 989 59
2020 AL 17 257.514 2020SEP13 122018 29.47 61.53 3 985 62
2020 AL 17 257.535 2020SEP13 125018 29.56 61.46 3 986 61
2020 AL 17 257.556 2020SEP13 132018 29.78 61.64 3 982 65
2020 AL 17 257.576 2020SEP13 135018 29.82 61.73 3 983 65
2020 AL 17 257.597 2020SEP13 142018 29.86 61.83 3 981 66
2020 AL 17 257.618 2020SEP13 145018 29.91 61.96 3 982 67
2020 AL 17 257.639 2020SEP13 152018 30.01 62.02 3 981 67
2020 AL 17 257.660 2020SEP13 155018 30.01 62.20 3 982 68
2020 AL 17 257.681 2020SEP13 162018 30.01 62.26 3 981 69
2020 AL 17 257.701 2020SEP13 165018 30.14 62.56 3 981 69
2020 AL 17 257.722 2020SEP13 172018 30.11 62.51 3 980 70
2020 AL 17 257.743 2020SEP13 175018 30.29 62.64 3 980 70
2020 AL 17 257.764 2020SEP13 182018 30.27 62.71 3 980 70
2020 AL 17 257.785 2020SEP13 185018 30.24 62.80 3 979 72
2020 AL 17 257.806 2020SEP13 192018 30.22 62.87 3 979 72
2020 AL 17 257.826 2020SEP13 195018 30.25 62.88 3 979 72
2020 AL 17 257.847 2020SEP13 202018 30.46 62.89 3 980 71
2020 AL 17 257.868 2020SEP13 205018 30.55 62.99 3 979 73
2020 AL 17 257.889 2020SEP13 212018 30.59 63.04 3 979 74
2020 AL 17 257.910 2020SEP13 215018 30.86 63.22 3 978 75
2020 AL 17 257.931 2020SEP13 222018 30.75 63.33 3 979 75
2020 AL 17 257.951 2020SEP13 225018 30.38 63.07 3 976 78
2020 AL 17 257.972 2020SEP13 232018 31.05 63.27 3 976 78
2020 AL 17 257.993 2020SEP13 235018 30.96 63.50 3 975 78
2020 AL 17 258.014 2020SEP14 002018 31.08 63.67 3 975 77
2020 AL 17 258.035 2020SEP14 005018 31.04 63.75 3 975 77
2020 AL 17 258.056 2020SEP14 012018 31.11 63.81 3 973 77
2020 AL 17 258.076 2020SEP14 015018 31.37 63.74 3 972 79
2020 AL 17 258.097 2020SEP14 022018 31.41 63.93 3 971 81
2020 AL 17 258.118 2020SEP14 025018 31.42 63.92 3 971 79
2020 AL 17 258.139 2020SEP14 032018 31.45 63.98 3 971 79
2020 AL 17 258.160 2020SEP14 035018 31.58 64.13 3 970 80
2020 AL 17 258.181 2020SEP14 042018 31.64 64.16 3 969 81
2020 AL 17 258.201 2020SEP14 045018 31.69 64.22 3 968 82
2020 AL 17 258.222 2020SEP14 052018 31.82 64.24 3 966 86
2020 AL 17 258.243 2020SEP14 055018 31.92 64.29 3 966 85
2020 AL 17 258.264 2020SEP14 062018 32.02 64.37 3 967 85
2020 AL 17 258.285 2020SEP14 065018 32.07 64.48 3 968 83
2020 AL 17 258.306 2020SEP14 072018 32.13 64.49 3 968 83
2020 AL 17 258.326 2020SEP14 075018 32.13 64.53 3 968 84
2020 AL 17 258.347 2020SEP14 082018 32.25 64.51 3 969 83
2020 AL 17 258.368 2020SEP14 085018 32.37 64.60 3 969 83
2020 AL 17 258.389 2020SEP14 092018 32.41 64.60 3 970 83
2020 AL 17 258.410 2020SEP14 095018 32.47 64.68 3 969 83
2020 AL 17 258.431 2020SEP14 102018 32.48 64.76 3 968 85
2020 AL 17 258.451 2020SEP14 105018 32.67 64.59 3 969 84
2020 AL 17 258.472 2020SEP14 112018 32.83 64.66 3 968 86
2020 AL 17 258.486 2020SEP14 114018 32.89 64.66 3 968 85
2020 AL 17 258.514 2020SEP14 122018 32.88 64.77 3 965 86
2020 AL 17 258.535 2020SEP14 125018 32.97 64.76 3 968 83
2020 AL 17 258.556 2020SEP14 132018 33.03 64.90 3 967 84
2020 AL 17 258.576 2020SEP14 135018 33.05 64.82 3 967 84
2020 AL 17 258.597 2020SEP14 142018 33.14 64.67 3 967 84
2020 AL 17 258.618 2020SEP14 145018 33.37 64.71 3 967 84
2020 AL 17 258.639 2020SEP14 152018 33.36 64.71 3 964 86
2020 AL 17 258.660 2020SEP14 155018 33.37 64.43 3 965 87
2020 AL 17 258.681 2020SEP14 162018 33.69 64.60 3 965 88
2020 AL 17 258.701 2020SEP14 165018 33.70 64.59 3 964 90
2020 AL 17 258.722 2020SEP14 172018 33.80 64.39 3 963 90
2020 AL 17 258.743 2020SEP14 175018 33.91 64.41 3 965 91
2020 AL 17 258.764 2020SEP14 182018 33.98 64.36 3 965 90
2020 AL 17 258.785 2020SEP14 185018 34.05 64.31 3 966 87
2020 AL 17 258.806 2020SEP14 192018 34.19 64.19 3 967 86
2020 AL 17 258.826 2020SEP14 195018 34.26 64.07 3 967 86
2020 AL 17 258.847 2020SEP14 202018 34.34 63.95 3 966 86
2020 AL 17 258.868 2020SEP14 205018 34.47 63.83 3 967 86
2020 AL 17 258.889 2020SEP14 212018 34.69 63.86 3 968 89
2020 AL 17 258.910 2020SEP14 215018 34.73 63.77 3 968 88
2020 AL 17 258.931 2020SEP14 222018 34.77 63.70 3 967 89
2020 AL 17 258.951 2020SEP14 225018 34.84 63.46 3 967 89
2020 AL 17 258.972 2020SEP14 232018 35.18 62.97 3 966 89
2020 AL 17 258.993 2020SEP14 235018 35.02 63.27 3 966 90
2020 AL 17 259.014 2020SEP15 002018 35.11 63.18 3 965 92
2020 AL 17 259.035 2020SEP15 005018 35.20 63.08 3 965 91
2020 AL 17 259.056 2020SEP15 012018 35.39 62.77 3 964 93
2020 AL 17 259.076 2020SEP15 015018 35.37 62.88 3 964 92
2020 AL 17 259.097 2020SEP15 022018 35.46 62.78 3 964 93
2020 AL 17 259.118 2020SEP15 025018 35.67 62.35 3 964 93
2020 AL 17 259.139 2020SEP15 032018 35.94 62.29 3 964 94
2020 AL 17 259.160 2020SEP15 035018 36.01 62.23 3 964 93
2020 AL 17 259.181 2020SEP15 042018 35.96 61.90 3 963 95
2020 AL 17 259.201 2020SEP15 045018 36.18 62.00 3 964 94
2020 AL 17 259.222 2020SEP15 052018 36.15 61.61 3 961 99
2020 AL 17 259.243 2020SEP15 055018 36.04 61.68 3 961 96
2020 AL 17 259.264 2020SEP15 062018 36.34 61.32 3 961 95
2020 AL 17 259.285 2020SEP15 065017 36.43 61.18 3 962 98
2020 AL 17 259.306 2020SEP15 072017 36.52 61.03 3 961 96
2020 AL 17 259.326 2020SEP15 075017 36.62 60.89 3 961 96
2020 AL 17 259.347 2020SEP15 082017 36.71 60.74 3 962 95
2020 AL 17 259.368 2020SEP15 085017 36.96 60.56 3 962 96
2020 AL 17 259.389 2020SEP15 092017 37.08 60.37 3 962 96
2020 AL 17 259.410 2020SEP15 095017 37.19 60.17 3 962 98
2020 AL 17 259.431 2020SEP15 102017 37.30 59.97 3 962 97
2020 AL 17 259.451 2020SEP15 105017 37.41 59.77 3 962 98
2020 AL 17 259.472 2020SEP15 112017 36.92 59.95 3 962 98
2020 AL 17 259.493 2020SEP15 115017 37.62 59.37 3 958 101
2020 AL 17 259.514 2020SEP15 122017 37.73 59.17 3 958 100
2020 AL 17 259.535 2020SEP15 125017 37.84 58.97 3 960 98
2020 AL 17 259.556 2020SEP15 132017 37.94 58.76 3 960 97
2020 AL 17 259.576 2020SEP15 135017 38.05 58.56 3 962 95
2020 AL 17 259.597 2020SEP15 142017 38.15 58.35 3 962 94
2020 AL 17 259.618 2020SEP15 145017 37.94 57.97 3 963 94
2020 AL 17 259.639 2020SEP15 152017 38.37 57.74 3 962 95
2020 AL 17 259.660 2020SEP15 155017 38.47 57.51 3 962 96
2020 AL 17 259.681 2020SEP15 162017 38.56 57.28 3 964 92
2020 AL 17 259.701 2020SEP15 165017 38.66 57.05 3 964 92
2020 AL 17 259.722 2020SEP15 172017 38.76 56.82 3 965 91
2020 AL 17 259.743 2020SEP15 175017 38.86 56.59 3 965 88
2020 AL 17 259.764 2020SEP15 182017 38.96 56.36 3 966 89
2020 AL 17 259.785 2020SEP15 185017 39.06 56.12 3 966 88
2020 AL 17 259.806 2020SEP15 192016 39.16 55.89 3 965 89
2020 AL 17 259.826 2020SEP15 195016 39.26 55.65 3 966 87
2020 AL 17 259.847 2020SEP15 202016 39.36 55.41 3 966 88
2020 AL 17 259.868 2020SEP15 205016 39.46 55.08 3 967 86
2020 AL 17 259.889 2020SEP15 212016 39.57 54.83 3 966 88
2020 AL 17 259.910 2020SEP15 215016 39.68 54.57 3 967 86
2020 AL 17 259.931 2020SEP15 222016 39.79 54.31 3 968 86
2020 AL 17 259.951 2020SEP15 225016 39.90 54.05 3 969 83
2020 AL 17 259.972 2020SEP15 232016 40.01 53.79 3 969 84
2020 AL 17 259.993 2020SEP15 235016 40.11 53.52 3 970 82
2020 AL 17 260.014 2020SEP16 002016 40.22 53.26 3 969 84
2020 AL 17 260.035 2020SEP16 005016 40.32 52.99 3 971 81
2020 AL 17 260.056 2020SEP16 012016 40.43 52.72 3 971 82
2020 AL 17 260.076 2020SEP16 015016 40.53 52.44 3 971 79
2020 AL 17 260.097 2020SEP16 022016 40.64 52.17 3 972 80
2020 AL 17 260.118 2020SEP16 025016 40.66 52.49 3 972 78
2020 AL 17 260.139 2020SEP16 032016 40.78 52.22 3 973 76
2020 AL 17 260.160 2020SEP16 035016 40.89 51.95 3 974 76
2020 AL 17 260.181 2020SEP16 042016 41.00 51.67 3 974 75
2020 AL 17 260.201 2020SEP16 045016 41.11 51.40 3 974 76
2020 AL 17 260.222 2020SEP16 052016 41.22 51.13 3 974 76
2020 AL 17 260.243 2020SEP16 055016 41.33 50.85 3 975 76
2020 AL 17 260.264 2020SEP16 062016 41.43 50.58 3 974 74
2020 AL 17 260.285 2020SEP16 065016 41.54 50.30 3 974 73
2020 AL 17 260.306 2020SEP16 072016 41.65 50.02 3 975 73
2020 AL 17 260.326 2020SEP16 075016 41.75 49.74 3 975 72
2020 AL 17 260.347 2020SEP16 082016 41.86 49.46 3 976 72
2020 AL 17 260.368 2020SEP16 085016 41.86 49.20 3 977 70
2020 AL 17 260.389 2020SEP16 092016 41.98 48.90 3 977 70
2020 AL 17 260.410 2020SEP16 095016 42.10 48.60 3 977 69
2020 AL 17 260.431 2020SEP16 102016 42.22 48.30 3 977 69
2020 AL 17 260.451 2020SEP16 105016 42.33 47.99 3 978 69
2020 AL 17 260.472 2020SEP16 112016 42.45 47.69 3 978 68
2020 AL 17 260.493 2020SEP16 115016 42.57 47.38 3 978 68
2020 AL 17 260.514 2020SEP16 122015 42.68 47.08 3 978 67
2020 AL 17 265.865 2020SEP21 204500 32.89 27.89 3 995 49
2020 AL 17 265.885 2020SEP21 211500 32.81 27.85 3 995 49
2020 AL 17 266.115 2020SEP22 024500 33.88 25.37 3 994 52
2020 AL 17 266.135 2020SEP22 031500 33.92 25.23 3 994 52
2020 AL 17 266.156 2020SEP22 034500 33.96 25.08 3 994 51
2020 AL 17 266.177 2020SEP22 041500 34.00 24.93 3 994 52
2020 AL 17 266.198 2020SEP22 044500 34.04 24.78 3 994 52
2020 AL 17 266.219 2020SEP22 051500 34.07 24.63 3 994 50
2020 AL 17 266.240 2020SEP22 054500 34.11 24.49 3 994 51
2020 AL 17 266.260 2020SEP22 061500 34.14 24.34 3 995 50
2020 AL 17 266.281 2020SEP22 064500 34.17 24.20 3 995 50
2020 AL 17 266.302 2020SEP22 071500 34.19 24.06 3 995 49
2020 AL 17 266.323 2020SEP22 074500 34.22 23.92 3 995 49
2020 AL 17 266.344 2020SEP22 081500 34.25 23.78 3 995 49
2020 AL 17 266.365 2020SEP22 084500 34.69 23.76 3 996 49
2020 AL 17 266.385 2020SEP22 091500 34.71 23.64 3 996 48
2020 AL 17 266.406 2020SEP22 094500 34.73 23.52 3 996 48
2020 AL 17 266.427 2020SEP22 101500 34.75 23.40 3 996 48
2020 AL 17 266.448 2020SEP22 104500 34.77 23.27 3 996 48
2020 AL 17 266.469 2020SEP22 111500 34.80 23.15 3 996 47
2020 AL 17 266.490 2020SEP22 114500 34.82 23.03 3 996 47
2020 AL 17 266.510 2020SEP22 121500 34.84 22.90 3 997 46
2020 AL 17 266.542 2020SEP22 130000 34.88 22.72 3 998 46
2020 AL 17 266.562 2020SEP22 133000 34.90 22.59 3 998 45
2020 AL 17 266.583 2020SEP22 140000 34.92 22.47 3 998 45
2020 AL 17 266.594 2020SEP22 141500 34.94 22.41 3 998 45
2020 AL 17 266.625 2020SEP22 150000 35.00 22.30 3 998 45
2020 AL 17 266.646 2020SEP22 153000 35.01 22.18 3 999 44
2020 AL 17 266.667 2020SEP22 160000 35.03 22.07 3 999 44
2020 AL 17 266.688 2020SEP22 163000 35.04 21.95 3 999 44
2020 AL 17 266.698 2020SEP22 164500 35.04 21.90 3 999 45
2020 AL 17 266.729 2020SEP22 173000 35.06 21.72 3 999 44
2020 AL 17 266.750 2020SEP22 180000 35.07 21.61 3 999 44
2020 AL 17 266.771 2020SEP22 183000 35.08 21.50 3 999 44
2020 AL 17 266.781 2020SEP22 184500 35.09 21.44 3 999 45
2020 AL 17 266.812 2020SEP22 193000 35.10 21.27 3 999 44
2020 AL 17 266.833 2020SEP22 200000 35.11 21.16 3 999 44
2020 AL 17 266.854 2020SEP22 203000 35.12 21.05 3 1000 43
2020 AL 17 266.875 2020SEP22 210000 34.80 21.20 3 1000 44
2020 AL 17 266.885 2020SEP22 211500 34.81 21.15 3 1000 44
2020 AL 17 266.917 2020SEP22 220000 34.83 21.00 3 1000 44
2020 AL 17 266.927 2020SEP22 221500 34.83 20.95 3 998 44
2020 AL 17 266.958 2020SEP22 230000 34.85 20.79 3 1000 44
2020 AL 17 266.979 2020SEP22 233000 34.86 20.69 3 1000 44
2020 AL 17 267.000 2020SEP23 000000 34.87 20.59 3 1000 44
2020 AL 17 267.021 2020SEP23 003000 34.88 20.49 3 999 44
2020 AL 17 267.042 2020SEP23 010000 34.89 20.38 3 999 44
2020 AL 17 267.052 2020SEP23 011500 34.90 20.33 2 997 45
2020 AL 17 267.083 2020SEP23 020000 34.91 20.18 2 998 45
2020 AL 17 267.094 2020SEP23 021500 34.92 20.13 2 998 45
2020 AL 17 267.125 2020SEP23 030000 34.80 20.00 2 998 45
2020 AL 17 267.135 2020SEP23 031500 34.81 19.95 2 998 45