YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2020 SH 27 142.111 2020MAY21 024000 -8.06 -91.19 3 1005 36 2020 SH 27 142.132 2020MAY21 031000 -8.12 -91.21 3 1004 36 2020 SH 27 142.153 2020MAY21 034000 -8.18 -91.23 3 1004 36 2020 SH 27 142.174 2020MAY21 041000 -8.25 -91.24 3 1004 36 2020 SH 27 142.188 2020MAY21 043000 -8.29 -91.26 3 1004 34 2020 SH 27 142.215 2020MAY21 051000 -8.37 -91.28 3 1004 34 2020 SH 27 142.236 2020MAY21 054000 -8.43 -91.31 3 1004 35 2020 SH 27 142.250 2020MAY21 060000 -8.47 -91.32 3 1003 36 2020 SH 27 142.278 2020MAY21 064000 -8.55 -91.35 3 1003 37 2020 SH 27 142.299 2020MAY21 071000 -9.22 -92.25 3 1002 37 2020 SH 27 142.319 2020MAY21 074000 -9.28 -92.28 3 1002 37 2020 SH 27 142.340 2020MAY21 081000 -9.39 -92.35 3 1002 38 2020 SH 27 142.361 2020MAY21 084000 -9.46 -92.38 3 1002 37 2020 SH 27 142.382 2020MAY21 091000 -9.52 -92.41 3 1002 37 2020 SH 27 142.403 2020MAY21 094000 -9.59 -92.44 3 1002 38 2020 SH 27 142.424 2020MAY21 101000 -9.65 -92.47 3 1002 38 2020 SH 27 142.444 2020MAY21 104000 -9.72 -92.51 3 1002 38 2020 SH 27 142.465 2020MAY21 111000 -9.78 -92.54 3 1002 38 2020 SH 27 142.486 2020MAY21 114000 -9.85 -92.57 3 1002 38 2020 SH 27 142.507 2020MAY21 121000 -9.91 -92.60 3 1002 38 2020 SH 27 142.528 2020MAY21 124000 -9.98 -92.63 3 1002 38 2020 SH 27 142.549 2020MAY21 131000 -10.04 -92.67 3 1002 39 2020 SH 27 142.569 2020MAY21 134000 -10.11 -92.70 3 1002 38 2020 SH 27 142.590 2020MAY21 141000 -9.59 -92.73 3 1002 38 2020 SH 27 142.611 2020MAY21 144000 -9.66 -92.77 3 1002 38 2020 SH 27 142.632 2020MAY21 151000 -9.72 -92.81 3 1002 39 2020 SH 27 142.653 2020MAY21 154000 -9.79 -92.86 3 1001 39 2020 SH 27 142.674 2020MAY21 161000 -9.86 -92.90 3 1001 39 2020 SH 27 142.694 2020MAY21 164000 -9.93 -92.93 3 1001 39 2020 SH 27 142.715 2020MAY21 171000 -9.99 -92.97 3 1001 40 2020 SH 27 142.736 2020MAY21 174000 -10.06 -93.01 3 1001 39 2020 SH 27 142.750 2020MAY21 180000 -10.11 -93.03 3 1001 39 2020 SH 27 142.778 2020MAY21 184000 -10.20 -93.08 3 1002 38 2020 SH 27 142.799 2020MAY21 191000 -8.57 -91.95 3 1002 37 2020 SH 27 142.819 2020MAY21 194000 -10.00 -93.25 3 1002 37 2020 SH 27 142.833 2020MAY21 200000 -10.14 -93.30 3 1002 38 2020 SH 27 142.861 2020MAY21 204000 -10.25 -93.37 3 1002 38 2020 SH 27 142.875 2020MAY21 210000 -10.30 -93.40 3 1002 38 2020 SH 27 142.903 2020MAY21 214000 -10.40 -93.46 3 1002 38 2020 SH 27 142.917 2020MAY21 220000 -10.45 -93.49 3 1002 39 2020 SH 27 142.944 2020MAY21 224000 -10.55 -93.56 3 1003 39 2020 SH 27 142.965 2020MAY21 231000 -10.62 -93.60 3 1002 40 2020 SH 27 142.986 2020MAY21 234000 -10.69 -93.65 3 1002 40 2020 SH 27 143.007 2020MAY22 001000 -10.76 -93.70 3 1003 39 2020 SH 27 143.021 2020MAY22 003000 -10.81 -93.73 3 1002 40 2020 SH 27 143.042 2020MAY22 010000 -10.88 -93.78 3 1002 40 2020 SH 27 143.062 2020MAY22 013000 -10.95 -93.82 3 1002 40 2020 SH 27 143.083 2020MAY22 020000 -10.93 -94.07 3 1002 40 2020 SH 27 143.097 2020MAY22 022000 -10.99 -94.11 3 1002 40 2020 SH 27 143.125 2020MAY22 030000 -11.10 -94.20 3 1001 40 2020 SH 27 143.146 2020MAY22 033000 -11.19 -94.26 3 1001 40 2020 SH 27 143.160 2020MAY22 035000 -11.25 -94.31 3 1001 40 2020 SH 27 143.181 2020MAY22 042000 -11.33 -94.37 3 1001 40 2020 SH 27 143.201 2020MAY22 045000 -11.42 -94.43 3 1001 40 2020 SH 27 143.222 2020MAY22 052000 -11.51 -94.49 3 1001 40 2020 SH 27 143.243 2020MAY22 055000 -11.61 -94.56 3 1002 40 2020 SH 27 143.271 2020MAY22 063000 -11.73 -94.64 3 1001 40 2020 SH 27 143.292 2020MAY22 070000 -11.82 -94.71 3 1001 40 2020 SH 27 143.312 2020MAY22 073000 -11.92 -94.77 3 1001 40 2020 SH 27 143.326 2020MAY22 075000 -11.46 -94.51 3 1001 40 2020 SH 27 143.354 2020MAY22 083000 -11.60 -94.62 3 1001 41 2020 SH 27 143.361 2020MAY22 084000 -11.63 -94.65 3 1001 41 2020 SH 27 143.403 2020MAY22 094000 -11.84 -94.81 3 1001 41 2020 SH 27 143.424 2020MAY22 101000 -11.95 -94.89 3 1002 39 2020 SH 27 143.438 2020MAY22 103000 -12.02 -94.94 3 1001 40 2020 SH 27 143.465 2020MAY22 111000 -12.16 -95.05 3 1001 40 2020 SH 27 143.486 2020MAY22 114000 -12.04 -93.62 3 1001 40 2020 SH 27 143.507 2020MAY22 121000 -12.38 -95.22 3 1002 40 2020 SH 27 143.521 2020MAY22 123000 -12.08 -93.71 3 1001 42 2020 SH 27 143.549 2020MAY22 131000 -12.60 -95.39 3 1002 40 2020 SH 27 143.569 2020MAY22 134000 -12.71 -95.47 3 1002 41 2020 SH 27 143.590 2020MAY22 141000 -13.01 -95.71 3 1002 41 2020 SH 27 143.604 2020MAY22 143000 -13.09 -95.79 3 1001 42 2020 SH 27 143.625 2020MAY22 150000 -13.20 -95.90 3 1001 42 2020 SH 27 143.646 2020MAY22 153000 -13.31 -96.01 3 1001 42 2020 SH 27 143.674 2020MAY22 161000 -13.46 -96.16 3 1000 43 2020 SH 27 143.694 2020MAY22 164000 -13.57 -96.27 3 1000 43 2020 SH 27 143.715 2020MAY22 171000 -13.68 -96.38 3 1001 42 2020 SH 27 143.736 2020MAY22 174000 -13.79 -96.49 3 1001 42 2020 SH 27 143.750 2020MAY22 180000 -13.86 -96.56 3 1001 42 2020 SH 27 143.771 2020MAY22 183000 -13.97 -96.67 3 1001 41 2020 SH 27 143.792 2020MAY22 190000 -14.08 -96.79 3 1001 41 2020 SH 27 143.812 2020MAY22 193000 -14.19 -96.90 3 1001 42 2020 SH 27 143.840 2020MAY22 201000 -14.46 -96.17 3 998 43 2020 SH 27 143.847 2020MAY22 202000 -14.49 -96.19 3 998 44 2020 SH 27 143.882 2020MAY22 211000 -16.55 -97.24 3 999 43 2020 SH 27 143.896 2020MAY22 213000 -16.68 -97.29 3 999 44 2020 SH 27 143.917 2020MAY22 220000 -15.12 -96.94 3 999 43 2020 SH 27 143.944 2020MAY22 224000 -15.26 -97.10 3 997 44 2020 SH 27 143.958 2020MAY22 230000 -15.33 -97.18 3 997 44 2020 SH 27 143.986 2020MAY22 234000 -16.99 -98.12 3 999 44 2020 SH 27 144.007 2020MAY23 001000 -15.58 -97.45 3 997 45 2020 SH 27 144.028 2020MAY23 004000 -15.69 -97.57 3 997 44 2020 SH 27 144.049 2020MAY23 011000 -15.79 -97.69 3 997 44 2020 SH 27 144.069 2020MAY23 014000 -15.90 -97.81 3 997 44 2020 SH 27 144.090 2020MAY23 021000 -16.11 -97.34 3 1000 43 2020 SH 27 144.104 2020MAY23 023000 -16.19 -97.45 3 1000 44 2020 SH 27 144.132 2020MAY23 031000 -16.34 -97.65 3 1000 43 2020 SH 27 144.153 2020MAY23 034000 -16.45 -97.80 3 1001 41 2020 SH 27 144.167 2020MAY23 040000 -16.52 -97.90 3 1001 41 2020 SH 27 144.194 2020MAY23 044000 -16.66 -98.10 3 1001 41 2020 SH 27 144.215 2020MAY23 051000 -16.77 -98.24 3 1001 41 2020 SH 27 144.236 2020MAY23 054000 -16.88 -98.39 3 1001 40 2020 SH 27 144.257 2020MAY23 061000 -16.99 -98.54 3 1001 41 2020 SH 27 144.278 2020MAY23 064000 -17.10 -98.68 3 1001 40 2020 SH 27 144.292 2020MAY23 070000 -17.93 -99.27 3 997 43 2020 SH 27 144.319 2020MAY23 074000 -18.09 -99.52 3 997 44 2020 SH 27 144.340 2020MAY23 081000 -18.36 -99.84 3 997 45 2020 SH 27 144.361 2020MAY23 084000 -18.50 -100.06 3 997 45 2020 SH 27 144.382 2020MAY23 091000 -18.65 -100.27 3 997 46 2020 SH 27 144.403 2020MAY23 094000 -18.79 -100.48 3 997 45 2020 SH 27 144.424 2020MAY23 101000 -18.93 -100.70 3 997 45 2020 SH 27 144.444 2020MAY23 104000 -19.07 -100.91 3 997 45 2020 SH 27 144.465 2020MAY23 111000 -19.61 -102.58 3 997 47 2020 SH 27 144.486 2020MAY23 114000 -19.35 -101.34 3 1000 45 2020 SH 27 144.507 2020MAY23 121000 -19.49 -101.56 3 1000 45 2020 SH 27 144.528 2020MAY23 124000 -19.63 -101.77 3 997 46 2020 SH 27 144.549 2020MAY23 131000 -19.77 -101.99 3 997 46 2020 SH 27 144.562 2020MAY23 133000 -19.86 -102.14 3 997 46 2020 SH 27 144.590 2020MAY23 141000 -19.93 -101.89 3 997 47 2020 SH 27 144.604 2020MAY23 143000 -20.04 -102.05 3 997 45 2020 SH 27 144.632 2020MAY23 151000 -20.25 -102.38 3 998 46 2020 SH 27 144.653 2020MAY23 154000 -20.42 -102.63 3 998 45 2020 SH 27 144.674 2020MAY23 161000 -20.58 -102.87 3 998 45 2020 SH 27 144.694 2020MAY23 164000 -20.74 -103.12 3 998 45 2020 SH 27 144.708 2020MAY23 170000 -20.57 -104.75 3 999 45 2020 SH 27 144.736 2020MAY23 174000 -21.06 -103.61 2 994 43 2020 SH 27 144.750 2020MAY23 180000 -20.64 -105.46 2 996 42 2020 SH 27 144.778 2020MAY23 184000 -21.38 -104.09 2 994 44 2020 SH 27 144.792 2020MAY23 190000 -21.49 -104.26 2 993 45 2020 SH 27 144.819 2020MAY23 194000 -21.70 -104.58 2 992 44 2020 SH 27 144.840 2020MAY23 201000 -22.49 -106.87 2 996 43