YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2020 AL 29 305.889 2020OCT31 212018 15.01 73.29 3 1004 40
2020 AL 29 305.910 2020OCT31 215018 15.02 73.43 3 1003 42
2020 AL 29 305.931 2020OCT31 222018 15.03 73.56 3 1003 42
2020 AL 29 305.951 2020OCT31 225018 15.03 73.70 3 1003 42
2020 AL 29 305.972 2020OCT31 232018 15.04 73.83 3 1003 42
2020 AL 29 305.993 2020OCT31 235018 15.05 73.97 3 1003 42
2020 AL 29 306.014 2020NOV01 002018 15.05 74.10 3 1004 40
2020 AL 29 306.035 2020NOV01 005018 15.06 74.24 3 1004 41
2020 AL 29 306.056 2020NOV01 012018 15.06 74.37 3 1004 39
2020 AL 29 306.076 2020NOV01 015018 15.06 74.51 3 1004 40
2020 AL 29 306.097 2020NOV01 022018 15.07 74.64 3 1005 38
2020 AL 29 306.118 2020NOV01 025018 15.00 74.16 3 1005 39
2020 AL 29 306.139 2020NOV01 032018 15.01 74.28 3 1004 40
2020 AL 29 306.160 2020NOV01 035018 15.02 74.40 3 1003 40
2020 AL 29 306.181 2020NOV01 042018 15.03 74.53 3 1003 40
2020 AL 29 306.201 2020NOV01 045018 15.03 74.65 3 1003 40
2020 AL 29 306.222 2020NOV01 052018 15.04 74.77 3 1003 40
2020 AL 29 306.243 2020NOV01 055018 15.05 74.90 3 1003 40
2020 AL 29 306.264 2020NOV01 062018 15.05 75.02 3 1003 40
2020 AL 29 306.285 2020NOV01 065018 15.06 75.15 3 1003 40
2020 AL 29 306.306 2020NOV01 072018 15.06 75.27 3 1003 41
2020 AL 29 306.326 2020NOV01 075018 15.07 75.39 3 1003 40
2020 AL 29 306.347 2020NOV01 082018 15.07 75.52 3 1003 41
2020 AL 29 306.368 2020NOV01 085018 15.20 75.67 3 1003 41
2020 AL 29 306.389 2020NOV01 092018 15.21 75.77 3 1003 42
2020 AL 29 306.410 2020NOV01 095018 15.22 75.88 3 1003 41
2020 AL 29 306.431 2020NOV01 102018 15.23 75.99 3 1003 42
2020 AL 29 306.451 2020NOV01 105018 15.24 76.10 3 1003 41
2020 AL 29 306.472 2020NOV01 112018 15.25 76.22 3 1003 42
2020 AL 29 306.493 2020NOV01 115018 15.26 76.33 3 1003 41
2020 AL 29 306.514 2020NOV01 122018 15.26 76.44 3 1002 42
2020 AL 29 306.535 2020NOV01 125018 15.27 76.56 3 1000 42
2020 AL 29 306.556 2020NOV01 132018 15.27 76.67 3 1000 44
2020 AL 29 306.576 2020NOV01 135018 15.28 76.78 3 1000 44
2020 AL 29 306.597 2020NOV01 142018 15.28 76.90 3 1000 45
2020 AL 29 306.618 2020NOV01 145018 14.80 77.17 3 999 45
2020 AL 29 306.639 2020NOV01 152018 14.80 77.27 3 995 49
2020 AL 29 306.660 2020NOV01 155018 14.81 77.37 3 994 50
2020 AL 29 306.681 2020NOV01 162018 14.81 77.47 3 994 50
2020 AL 29 306.701 2020NOV01 165018 14.81 77.57 3 994 50
2020 AL 29 306.722 2020NOV01 172018 14.82 77.66 3 992 52
2020 AL 29 306.743 2020NOV01 175018 14.82 77.76 3 991 53
2020 AL 29 306.764 2020NOV01 182018 14.83 77.86 3 991 54
2020 AL 29 306.785 2020NOV01 185018 14.83 77.96 3 990 55
2020 AL 29 306.806 2020NOV01 192018 14.84 78.05 3 990 57
2020 AL 29 306.826 2020NOV01 195018 14.85 78.15 3 990 56
2020 AL 29 306.847 2020NOV01 202018 14.85 78.24 3 989 58
2020 AL 29 306.868 2020NOV01 205018 14.90 78.87 3 988 59
2020 AL 29 306.889 2020NOV01 212018 14.90 78.96 3 989 59
2020 AL 29 306.910 2020NOV01 215018 14.91 79.05 3 988 60
2020 AL 29 306.931 2020NOV01 222018 14.91 79.14 3 988 60
2020 AL 29 306.951 2020NOV01 225018 15.07 79.20 3 989 60
2020 AL 29 306.972 2020NOV01 232018 14.93 79.32 3 985 64
2020 AL 29 306.993 2020NOV01 235018 14.93 79.41 3 984 65
2020 AL 29 307.014 2020NOV02 002018 14.94 79.50 3 982 66
2020 AL 29 307.035 2020NOV02 005018 14.95 79.59 3 980 69
2020 AL 29 307.056 2020NOV02 012018 14.96 79.68 3 979 70
2020 AL 29 307.076 2020NOV02 015018 14.96 79.77 3 979 70
2020 AL 29 307.097 2020NOV02 022018 14.97 79.86 3 977 72
2020 AL 29 307.118 2020NOV02 025018 14.90 79.97 3 975 74
2020 AL 29 307.139 2020NOV02 032018 14.90 80.05 3 975 75
2020 AL 29 307.160 2020NOV02 035018 14.90 80.13 3 973 76
2020 AL 29 307.181 2020NOV02 042018 14.89 80.21 3 973 80
2020 AL 29 307.201 2020NOV02 045018 14.89 80.29 3 973 80
2020 AL 29 307.222 2020NOV02 052018 14.89 80.37 3 971 82
2020 AL 29 307.243 2020NOV02 055018 14.88 80.44 3 970 83
2020 AL 29 307.264 2020NOV02 062018 14.88 80.52 3 970 82
2020 AL 29 307.285 2020NOV02 065018 14.87 80.59 3 965 87
2020 AL 29 307.306 2020NOV02 072018 14.87 80.66 3 965 83
2020 AL 29 307.326 2020NOV02 075018 14.86 80.73 3 965 84
2020 AL 29 307.347 2020NOV02 082018 14.86 80.81 3 962 86
2020 AL 29 307.368 2020NOV02 085018 14.80 80.88 3 960 92
2020 AL 29 307.389 2020NOV02 092018 14.79 80.95 3 960 92
2020 AL 29 307.410 2020NOV02 095018 14.78 81.03 3 958 95
2020 AL 29 307.431 2020NOV02 102018 14.77 81.10 3 958 95
2020 AL 29 307.451 2020NOV02 105018 14.75 81.17 3 958 94
2020 AL 29 307.472 2020NOV02 112018 14.74 81.23 3 956 98
2020 AL 29 307.493 2020NOV02 115018 14.73 81.30 3 954 101
2020 AL 29 307.514 2020NOV02 122018 14.72 81.37 3 953 102
2020 AL 29 307.535 2020NOV02 125018 14.71 81.43 3 951 103
2020 AL 29 307.556 2020NOV02 132018 14.70 81.49 3 951 101
2020 AL 29 307.576 2020NOV02 135018 14.69 81.55 3 951 101
2020 AL 29 307.597 2020NOV02 142018 14.68 81.61 3 950 106
2020 AL 29 307.618 2020NOV02 145018 14.85 81.51 3 953 106
2020 AL 29 307.639 2020NOV02 152018 14.79 81.59 3 952 106
2020 AL 29 307.660 2020NOV02 155018 14.83 81.68 3 953 108
2020 AL 29 307.681 2020NOV02 162018 14.82 81.74 3 951 111
2020 AL 29 307.701 2020NOV02 165017 14.75 81.72 3 951 112
2020 AL 29 307.722 2020NOV02 172017 14.73 82.21 3 949 112
2020 AL 29 307.743 2020NOV02 175017 14.66 82.27 3 949 111
2020 AL 29 307.764 2020NOV02 182017 14.64 82.30 3 949 108
2020 AL 29 307.785 2020NOV02 185017 14.67 82.37 3 948 109
2020 AL 29 307.806 2020NOV02 192017 14.67 82.27 3 949 107
2020 AL 29 307.826 2020NOV02 195017 14.62 82.03 3 949 108
2020 AL 29 307.847 2020NOV02 202017 14.55 82.19 3 949 108
2020 AL 29 307.868 2020NOV02 205017 14.56 82.34 3 948 109
2020 AL 29 307.889 2020NOV02 212017 14.48 82.33 3 947 111
2020 AL 29 307.910 2020NOV02 215017 14.45 82.38 3 946 113
2020 AL 29 307.931 2020NOV02 222017 14.42 82.43 3 946 115
2020 AL 29 307.951 2020NOV02 225017 14.39 82.33 3 943 119
2020 AL 29 307.972 2020NOV02 232017 14.37 82.40 3 943 120
2020 AL 29 307.993 2020NOV02 235017 14.32 82.48 3 942 120
2020 AL 29 308.014 2020NOV03 002017 14.24 82.50 3 941 122
2020 AL 29 308.035 2020NOV03 005017 14.22 82.52 3 942 120
2020 AL 29 308.056 2020NOV03 012017 14.19 82.54 3 941 122
2020 AL 29 308.076 2020NOV03 015017 14.17 82.56 3 941 121
2020 AL 29 308.097 2020NOV03 022017 14.12 82.60 3 941 122
2020 AL 29 308.118 2020NOV03 025017 14.08 82.61 3 941 120
2020 AL 29 308.139 2020NOV03 032017 14.08 82.65 3 941 122
2020 AL 29 308.160 2020NOV03 035017 14.09 82.68 3 941 121
2020 AL 29 308.181 2020NOV03 042017 14.09 82.71 3 940 123
2020 AL 29 308.201 2020NOV03 045018 14.02 82.77 3 939 124
2020 AL 29 308.222 2020NOV03 052017 14.00 82.83 3 937 127
2020 AL 29 308.243 2020NOV03 055017 14.01 82.84 3 936 129
2020 AL 29 308.264 2020NOV03 062017 13.97 82.90 3 935 130
2020 AL 29 308.285 2020NOV03 065017 13.91 82.94 3 936 129
2020 AL 29 308.306 2020NOV03 072017 13.93 82.94 3 936 130
2020 AL 29 308.326 2020NOV03 075017 13.89 82.98 3 935 130
2020 AL 29 308.347 2020NOV03 082017 13.83 83.01 3 935 130
2020 AL 29 308.368 2020NOV03 085017 13.81 83.09 3 936 130
2020 AL 29 308.389 2020NOV03 092017 13.81 83.04 3 937 127
2020 AL 29 308.410 2020NOV03 095017 13.80 83.05 3 937 127
2020 AL 29 308.431 2020NOV03 102017 13.76 83.18 3 937 127
2020 AL 29 308.451 2020NOV03 105017 13.75 83.21 3 938 126
2020 AL 29 308.472 2020NOV03 112017 13.84 82.99 3 938 123
2020 AL 29 308.493 2020NOV03 115017 13.84 83.01 3 936 126
2020 AL 29 308.514 2020NOV03 122017 13.74 83.29 3 938 121
2020 AL 29 308.535 2020NOV03 125017 13.74 83.32 3 939 121
2020 AL 29 308.556 2020NOV03 132017 13.74 83.34 3 939 119
2020 AL 29 308.576 2020NOV03 135017 13.84 83.35 3 941 123
2020 AL 29 308.597 2020NOV03 142017 13.75 83.40 3 941 123
2020 AL 29 308.618 2020NOV03 145017 13.60 83.19 3 943 119
2020 AL 29 308.639 2020NOV03 152017 13.60 83.22 3 944 118
2020 AL 29 308.660 2020NOV03 155017 13.64 83.14 3 945 116
2020 AL 29 308.681 2020NOV03 162017 13.61 83.19 3 946 115
2020 AL 29 308.701 2020NOV03 165017 13.68 83.22 3 947 113
2020 AL 29 308.722 2020NOV03 172017 13.70 83.27 3 947 113
2020 AL 29 308.743 2020NOV03 175017 13.67 83.30 3 948 112
2020 AL 29 308.764 2020NOV03 182017 13.71 83.31 3 957 102
2020 AL 29 308.785 2020NOV03 185017 13.71 83.34 3 957 102
2020 AL 29 308.806 2020NOV03 192017 13.75 83.37 3 955 103
2020 AL 29 308.826 2020NOV03 195017 13.79 83.41 3 956 102
2020 AL 29 308.847 2020NOV03 202017 13.79 83.42 3 955 102
2020 AL 29 308.868 2020NOV03 205017 13.80 83.49 3 955 103
2020 AL 29 310.993 2020NOV05 235017 15.88 87.77 3 1002 36
2020 AL 29 311.021 2020NOV06 003017 15.93 87.79 3 1003 37
2020 AL 29 311.042 2020NOV06 010017 15.96 87.80 3 1002 38
2020 AL 29 311.062 2020NOV06 013017 16.00 87.81 3 1002 38
2020 AL 29 311.083 2020NOV06 020017 16.04 87.82 3 1001 38
2020 AL 29 311.104 2020NOV06 023017 16.08 87.83 3 1001 38
2020 AL 29 311.125 2020NOV06 030017 16.60 87.80 3 1000 39
2020 AL 29 311.139 2020NOV06 032017 16.64 87.79 3 1000 39
2020 AL 29 311.160 2020NOV06 035017 16.70 87.78 3 1000 40
2020 AL 29 311.181 2020NOV06 042017 16.75 87.77 3 1000 40
2020 AL 29 311.201 2020NOV06 045017 16.81 87.75 3 999 40
2020 AL 29 311.222 2020NOV06 052017 16.86 87.73 3 998 42
2020 AL 29 311.243 2020NOV06 055017 16.91 87.70 3 998 43
2020 AL 29 311.264 2020NOV06 062017 16.96 87.68 3 998 42
2020 AL 29 311.285 2020NOV06 065017 17.01 87.65 3 998 43
2020 AL 29 311.306 2020NOV06 072017 17.06 87.61 3 998 41
2020 AL 29 311.326 2020NOV06 075017 17.11 87.58 3 998 41
2020 AL 29 311.347 2020NOV06 082017 17.15 87.54 3 998 41
2020 AL 29 311.368 2020NOV06 085017 17.29 87.41 3 998 42
2020 AL 29 311.389 2020NOV06 092017 17.33 87.38 3 998 41
2020 AL 29 311.410 2020NOV06 095017 17.37 87.34 3 997 43
2020 AL 29 311.431 2020NOV06 102017 17.42 87.31 3 998 41
2020 AL 29 311.451 2020NOV06 105017 17.46 87.27 3 997 43
2020 AL 29 311.472 2020NOV06 112017 17.50 87.24 3 998 42
2020 AL 29 311.493 2020NOV06 115017 17.54 87.20 3 997 44
2020 AL 29 311.514 2020NOV06 122017 17.57 87.16 3 998 42
2020 AL 29 311.535 2020NOV06 125017 17.61 87.12 3 998 43
2020 AL 29 311.556 2020NOV06 132017 17.65 87.08 3 997 43
2020 AL 29 311.576 2020NOV06 135017 17.69 87.04 3 997 43
2020 AL 29 311.597 2020NOV06 142017 17.73 86.99 3 998 42
2020 AL 29 311.618 2020NOV06 145017 17.79 87.02 3 997 43
2020 AL 29 311.639 2020NOV06 152017 17.83 86.96 3 998 42
2020 AL 29 311.660 2020NOV06 155017 17.87 86.90 3 998 43
2020 AL 29 311.681 2020NOV06 162017 17.91 86.84 3 998 42
2020 AL 29 311.701 2020NOV06 165017 17.95 86.78 3 998 44
2020 AL 29 311.722 2020NOV06 172017 17.99 86.71 3 998 45
2020 AL 29 311.743 2020NOV06 175017 18.03 86.65 3 998 44
2020 AL 29 311.764 2020NOV06 182017 18.08 86.58 3 997 44
2020 AL 29 311.785 2020NOV06 185017 18.12 86.51 3 997 45
2020 AL 29 311.806 2020NOV06 192016 18.16 86.44 3 996 46
2020 AL 29 311.826 2020NOV06 195016 18.21 86.36 3 996 47
2020 AL 29 311.847 2020NOV06 202016 18.26 86.29 3 994 48
2020 AL 29 311.868 2020NOV06 205016 17.29 86.53 3 993 50
2020 AL 29 311.889 2020NOV06 212016 17.33 86.43 3 993 50
2020 AL 29 311.910 2020NOV06 215016 17.37 86.34 3 993 50
2020 AL 29 311.931 2020NOV06 222016 17.41 86.24 3 992 50
2020 AL 29 311.951 2020NOV06 225016 17.46 86.15 3 992 51
2020 AL 29 311.972 2020NOV06 232016 17.51 86.05 3 992 52
2020 AL 29 311.993 2020NOV06 235016 17.55 85.96 3 992 52
2020 AL 29 312.014 2020NOV07 002016 17.60 85.86 3 991 52
2020 AL 29 312.035 2020NOV07 005016 17.65 85.77 3 991 52
2020 AL 29 312.056 2020NOV07 012016 17.70 85.68 3 990 52
2020 AL 29 312.076 2020NOV07 015016 17.76 85.58 3 990 53
2020 AL 29 312.097 2020NOV07 022016 17.81 85.49 3 991 52
2020 AL 29 312.118 2020NOV07 025016 17.98 85.23 3 992 51
2020 AL 29 312.139 2020NOV07 032016 18.04 85.13 3 994 50
2020 AL 29 312.160 2020NOV07 035016 18.09 85.02 3 994 50
2020 AL 29 312.181 2020NOV07 042016 18.14 84.91 3 995 49
2020 AL 29 312.201 2020NOV07 045017 18.20 84.80 3 995 48
2020 AL 29 312.222 2020NOV07 052017 18.25 84.69 3 995 49
2020 AL 29 312.243 2020NOV07 055017 18.31 84.58 3 994 49
2020 AL 29 312.264 2020NOV07 062017 18.36 84.46 3 994 50
2020 AL 29 312.285 2020NOV07 065017 18.42 84.35 3 993 51
2020 AL 29 312.306 2020NOV07 072017 18.48 84.24 3 993 53
2020 AL 29 312.326 2020NOV07 075017 18.53 84.12 3 992 53
2020 AL 29 312.347 2020NOV07 082017 18.59 84.01 3 991 54
2020 AL 29 312.368 2020NOV07 085017 18.28 84.93 3 991 54
2020 AL 29 312.389 2020NOV07 092017 18.34 84.83 3 990 56
2020 AL 29 312.410 2020NOV07 095017 18.39 84.72 3 989 57
2020 AL 29 312.431 2020NOV07 102017 18.44 84.61 3 989 57
2020 AL 29 312.451 2020NOV07 105017 18.50 84.50 3 989 58
2020 AL 29 312.472 2020NOV07 112017 18.55 84.39 3 989 58
2020 AL 29 312.493 2020NOV07 115017 18.61 84.28 3 989 58
2020 AL 29 312.514 2020NOV07 122017 18.66 84.16 3 989 58
2020 AL 29 312.535 2020NOV07 125017 18.72 84.05 3 989 58
2020 AL 29 312.556 2020NOV07 132017 18.77 83.94 3 991 56
2020 AL 29 312.576 2020NOV07 135017 18.83 83.82 3 991 56
2020 AL 29 312.597 2020NOV07 142017 18.88 83.71 3 990 57
2020 AL 29 312.618 2020NOV07 145016 18.94 83.60 3 990 56
2020 AL 29 312.639 2020NOV07 152016 19.64 81.69 3 991 57
2020 AL 29 312.660 2020NOV07 155016 19.71 81.54 3 991 56
2020 AL 29 312.681 2020NOV07 162016 19.78 81.41 3 990 56
2020 AL 29 312.701 2020NOV07 165016 19.84 81.30 3 990 56
2020 AL 29 312.722 2020NOV07 172016 19.91 81.19 3 990 56
2020 AL 29 312.743 2020NOV07 175016 19.98 81.13 3 989 57
2020 AL 29 312.764 2020NOV07 182016 20.04 81.05 3 990 57
2020 AL 29 312.785 2020NOV07 185016 20.11 80.98 3 990 57
2020 AL 29 312.806 2020NOV07 192016 20.18 80.92 3 989 59
2020 AL 29 312.826 2020NOV07 195016 20.24 80.86 3 989 58
2020 AL 29 312.847 2020NOV07 202016 20.31 80.82 3 990 58
2020 AL 29 312.868 2020NOV07 205016 20.37 80.77 3 989 58
2020 AL 29 312.889 2020NOV07 212016 20.44 80.65 3 989 58
2020 AL 29 312.910 2020NOV07 215016 20.51 80.57 3 990 56
2020 AL 29 312.931 2020NOV07 222016 20.58 80.50 3 990 56
2020 AL 29 312.951 2020NOV07 225016 20.64 80.42 3 990 56
2020 AL 29 312.972 2020NOV07 232016 20.71 80.34 3 990 55
2020 AL 29 312.993 2020NOV07 235016 20.77 80.27 3 990 55
2020 AL 29 313.014 2020NOV08 002016 20.84 80.19 3 990 55
2020 AL 29 313.035 2020NOV08 005016 20.91 80.11 3 990 57
2020 AL 29 313.056 2020NOV08 012016 20.97 80.03 3 990 56
2020 AL 29 313.076 2020NOV08 015016 21.04 79.96 3 990 56
2020 AL 29 313.097 2020NOV08 022016 21.10 79.88 3 991 56
2020 AL 29 313.118 2020NOV08 025016 20.68 79.92 3 991 53
2020 AL 29 313.139 2020NOV08 032016 20.74 79.87 3 991 53
2020 AL 29 313.160 2020NOV08 035016 20.81 79.82 3 991 53
2020 AL 29 313.188 2020NOV08 043016 20.90 79.76 3 992 51
2020 AL 29 313.201 2020NOV08 045016 20.94 79.73 3 992 51
2020 AL 29 313.222 2020NOV08 052016 21.02 79.69 3 992 51
2020 AL 29 313.243 2020NOV08 055016 21.09 79.64 3 992 52
2020 AL 29 313.264 2020NOV08 062016 21.17 79.60 3 993 51
2020 AL 29 313.285 2020NOV08 065016 21.25 79.57 3 993 52
2020 AL 29 313.306 2020NOV08 072016 21.33 79.53 3 993 51
2020 AL 29 313.326 2020NOV08 075016 21.41 79.50 3 992 53
2020 AL 29 313.347 2020NOV08 082016 21.49 79.46 3 992 50
2020 AL 29 313.368 2020NOV08 085016 21.57 79.43 3 992 51
2020 AL 29 313.597 2020NOV08 142016 22.43 79.14 3 990 52
2020 AL 29 313.618 2020NOV08 145016 22.51 79.16 3 989 53
2020 AL 29 313.639 2020NOV08 152016 22.59 79.19 3 994 48
2020 AL 29 313.660 2020NOV08 155016 22.67 79.22 3 993 48
2020 AL 29 313.681 2020NOV08 162016 22.77 79.24 3 990 50
2020 AL 29 313.701 2020NOV08 165016 22.88 79.26 3 988 52
2020 AL 29 313.729 2020NOV08 173016 23.01 79.28 3 991 50
2020 AL 29 313.743 2020NOV08 175016 23.07 79.30 3 992 49
2020 AL 29 313.764 2020NOV08 182016 23.57 79.35 3 992 48
2020 AL 29 313.785 2020NOV08 185016 23.27 79.34 3 991 48
2020 AL 29 313.806 2020NOV08 192016 23.36 79.37 3 993 47
2020 AL 29 313.826 2020NOV08 195016 23.45 79.40 3 993 48
2020 AL 29 313.847 2020NOV08 202016 23.54 79.44 3 992 47
2020 AL 29 313.868 2020NOV08 205016 23.88 79.48 3 992 48
2020 AL 29 313.889 2020NOV08 212016 23.94 79.54 3 992 47
2020 AL 29 313.910 2020NOV08 215016 24.00 79.61 3 992 47
2020 AL 29 313.931 2020NOV08 222016 24.06 79.69 3 992 47
2020 AL 29 313.951 2020NOV08 225016 24.12 79.76 3 992 47
2020 AL 29 313.972 2020NOV08 232016 24.17 79.84 3 992 46
2020 AL 29 314.000 2020NOV09 000016 24.24 79.95 3 992 46
2020 AL 29 314.014 2020NOV09 002016 24.28 80.01 3 991 47
2020 AL 29 314.035 2020NOV09 005016 24.33 80.09 3 992 46
2020 AL 29 314.062 2020NOV09 013016 24.39 80.22 3 992 46
2020 AL 29 314.076 2020NOV09 015016 24.42 80.28 3 994 46
2020 AL 29 314.097 2020NOV09 022016 24.46 80.37 3 992 46
2020 AL 29 314.118 2020NOV09 025016 24.72 80.53 3 994 45
2020 AL 29 314.139 2020NOV09 032016 24.74 80.65 3 992 45
2020 AL 29 314.160 2020NOV09 035016 24.64 80.66 3 992 46
2020 AL 29 314.181 2020NOV09 042016 24.66 80.76 3 992 45
2020 AL 29 314.201 2020NOV09 045016 24.68 80.87 3 991 46
2020 AL 29 314.222 2020NOV09 052016 24.71 80.98 3 991 45
2020 AL 29 314.243 2020NOV09 055016 24.73 81.10 3 991 45
2020 AL 29 314.264 2020NOV09 062016 24.75 81.22 3 991 45
2020 AL 29 314.285 2020NOV09 065016 24.77 81.34 3 991 45
2020 AL 29 314.306 2020NOV09 072016 24.79 81.46 3 992 45
2020 AL 29 314.326 2020NOV09 075016 24.81 81.58 3 991 45
2020 AL 29 314.347 2020NOV09 082016 24.83 81.71 3 995 44
2020 AL 29 314.368 2020NOV09 085016 25.20 81.96 3 995 43
2020 AL 29 314.389 2020NOV09 092016 25.20 82.08 3 995 44
2020 AL 29 314.410 2020NOV09 095016 25.20 82.19 3 995 43
2020 AL 29 314.431 2020NOV09 102016 25.20 82.30 3 995 44
2020 AL 29 314.451 2020NOV09 105016 25.18 82.40 3 995 44
2020 AL 29 314.472 2020NOV09 112016 25.16 82.51 3 995 44
2020 AL 29 314.493 2020NOV09 115016 25.14 82.61 3 996 42
2020 AL 29 314.514 2020NOV09 122016 25.11 82.72 3 995 44
2020 AL 29 314.535 2020NOV09 125016 25.08 82.82 3 995 43
2020 AL 29 314.556 2020NOV09 132016 25.04 82.91 3 993 44
2020 AL 29 314.576 2020NOV09 135016 25.00 83.01 3 992 44
2020 AL 29 314.597 2020NOV09 142016 24.96 83.10 3 994 44
2020 AL 29 314.618 2020NOV09 145016 24.62 83.37 3 994 43
2020 AL 29 314.639 2020NOV09 152016 24.56 83.46 3 994 44
2020 AL 29 314.667 2020NOV09 160016 24.49 83.57 3 994 43
2020 AL 29 314.681 2020NOV09 162016 24.36 84.50 3 993 43
2020 AL 29 314.701 2020NOV09 165016 24.41 83.70 3 994 42
2020 AL 29 314.722 2020NOV09 172016 24.36 83.78 3 993 43
2020 AL 29 314.743 2020NOV09 175016 24.31 83.86 3 993 42
2020 AL 29 314.764 2020NOV09 182016 24.27 83.94 3 996 41
2020 AL 29 314.792 2020NOV09 190016 24.22 84.04 3 996 40
2020 AL 29 314.806 2020NOV09 192016 24.19 84.09 3 996 41
2020 AL 29 314.826 2020NOV09 195016 24.15 84.17 3 996 40
2020 AL 29 314.847 2020NOV09 202016 24.12 84.24 3 997 41
2020 AL 29 314.868 2020NOV09 205016 23.72 84.78 3 997 40
2020 AL 29 314.889 2020NOV09 212016 23.66 84.85 3 998 40
2020 AL 29 314.910 2020NOV09 215016 23.60 84.91 3 998 40
2020 AL 29 314.931 2020NOV09 222015 23.55 84.97 3 998 40
2020 AL 29 314.951 2020NOV09 225015 23.50 85.02 3 998 40
2020 AL 29 314.972 2020NOV09 232015 23.46 85.07 3 998 40
2020 AL 29 315.000 2020NOV10 000015 23.40 85.12 3 998 40
2020 AL 29 315.014 2020NOV10 002015 23.38 85.14 3 997 42
2020 AL 29 315.035 2020NOV10 005015 23.35 85.17 3 997 42
2020 AL 29 315.056 2020NOV10 012015 23.32 85.19 3 997 42
2020 AL 29 315.076 2020NOV10 015015 23.30 85.22 3 997 42
2020 AL 29 315.097 2020NOV10 022015 23.28 85.24 3 997 42
2020 AL 29 315.118 2020NOV10 025015 23.21 85.19 3 997 42
2020 AL 29 315.139 2020NOV10 032015 23.18 85.22 3 998 41
2020 AL 29 315.160 2020NOV10 035015 23.14 85.25 3 998 41
2020 AL 29 315.181 2020NOV10 042015 23.11 85.27 3 996 42
2020 AL 29 315.201 2020NOV10 045016 23.08 85.29 3 996 42
2020 AL 29 315.222 2020NOV10 052016 23.05 85.32 3 995 42
2020 AL 29 315.243 2020NOV10 055016 23.02 85.34 3 996 42
2020 AL 29 315.264 2020NOV10 062016 22.99 85.36 3 996 42
2020 AL 29 315.285 2020NOV10 065016 22.97 85.37 3 995 44
2020 AL 29 315.306 2020NOV10 072016 22.94 85.39 3 995 43
2020 AL 29 315.326 2020NOV10 075016 22.92 85.41 3 995 43
2020 AL 29 315.347 2020NOV10 082016 22.90 85.42 3 995 43
2020 AL 29 315.368 2020NOV10 085016 22.90 85.50 3 995 44
2020 AL 29 315.389 2020NOV10 092016 22.89 85.51 3 995 44
2020 AL 29 315.410 2020NOV10 095016 22.89 85.52 3 995 44
2020 AL 29 315.431 2020NOV10 102016 22.89 85.53 3 994 44
2020 AL 29 315.451 2020NOV10 105016 22.89 85.54 3 994 44
2020 AL 29 315.472 2020NOV10 112016 22.89 85.55 3 996 42
2020 AL 29 315.493 2020NOV10 115016 22.89 85.56 3 996 41
2020 AL 29 315.514 2020NOV10 122016 22.90 85.56 3 996 42
2020 AL 29 315.535 2020NOV10 125016 22.91 85.57 3 996 41
2020 AL 29 315.556 2020NOV10 132016 22.92 85.57 3 996 42
2020 AL 29 315.576 2020NOV10 135016 22.93 85.58 3 996 42
2020 AL 29 315.597 2020NOV10 142016 22.94 85.58 3 996 42
2020 AL 29 315.639 2020NOV10 152016 22.71 85.30 3 996 42
2020 AL 29 315.660 2020NOV10 155016 22.73 85.31 3 995 42
2020 AL 29 315.681 2020NOV10 162016 22.75 85.31 3 993 45
2020 AL 29 315.701 2020NOV10 165015 22.77 85.32 3 993 45
2020 AL 29 315.722 2020NOV10 172015 22.79 85.32 3 993 45
2020 AL 29 315.743 2020NOV10 175015 22.80 85.33 3 994 44
2020 AL 29 315.764 2020NOV10 182015 22.82 85.34 3 994 44
2020 AL 29 315.785 2020NOV10 185015 22.85 85.34 3 994 44
2020 AL 29 315.806 2020NOV10 192015 22.87 85.35 3 994 44
2020 AL 29 315.826 2020NOV10 195015 22.89 85.35 3 994 44
2020 AL 29 315.847 2020NOV10 202015 22.91 85.36 3 994 44
2020 AL 29 315.868 2020NOV10 205015 23.18 85.10 3 992 46
2020 AL 29 315.889 2020NOV10 212015 23.23 85.10 3 992 46
2020 AL 29 315.910 2020NOV10 215015 23.28 85.09 3 992 46
2020 AL 29 315.931 2020NOV10 222015 23.33 85.08 3 992 47
2020 AL 29 315.951 2020NOV10 225015 23.38 85.07 3 992 47
2020 AL 29 315.972 2020NOV10 232015 23.43 85.06 3 992 47
2020 AL 29 315.993 2020NOV10 235015 23.47 85.05 3 992 48
2020 AL 29 316.014 2020NOV11 002015 23.52 85.04 3 993 47
2020 AL 29 316.035 2020NOV11 005015 23.57 85.03 3 993 47
2020 AL 29 316.056 2020NOV11 012015 23.62 85.02 3 992 49
2020 AL 29 316.076 2020NOV11 015015 23.67 85.00 3 992 49
2020 AL 29 316.097 2020NOV11 022015 23.72 84.99 3 991 50
2020 AL 29 316.118 2020NOV11 025015 23.78 84.50 3 991 50
2020 AL 29 316.139 2020NOV11 032015 23.84 84.49 3 990 51
2020 AL 29 316.160 2020NOV11 035015 23.90 84.48 3 990 52
2020 AL 29 316.181 2020NOV11 042015 23.96 84.46 3 989 52
2020 AL 29 316.201 2020NOV11 045015 24.02 84.45 3 988 53
2020 AL 29 316.222 2020NOV11 052015 24.08 84.44 3 988 54
2020 AL 29 316.243 2020NOV11 055015 24.15 84.43 3 988 54
2020 AL 29 316.264 2020NOV11 062015 24.21 84.42 3 987 55
2020 AL 29 316.285 2020NOV11 065015 24.28 84.41 3 986 56
2020 AL 29 316.306 2020NOV11 072015 24.35 84.39 3 987 56
2020 AL 29 316.326 2020NOV11 075015 24.42 84.38 3 986 56
2020 AL 29 316.347 2020NOV11 082015 24.49 84.37 3 985 58
2020 AL 29 316.368 2020NOV11 085015 24.97 84.10 3 987 56
2020 AL 29 316.389 2020NOV11 092015 25.06 84.09 3 986 57
2020 AL 29 316.410 2020NOV11 095015 25.14 84.08 3 986 57
2020 AL 29 316.431 2020NOV11 102015 25.22 84.07 3 983 60
2020 AL 29 316.451 2020NOV11 105015 25.30 84.05 3 982 62
2020 AL 29 316.472 2020NOV11 112015 25.38 84.04 3 982 62
2020 AL 29 316.493 2020NOV11 115015 25.46 84.03 3 982 62
2020 AL 29 316.514 2020NOV11 122015 25.54 84.02 3 981 63
2020 AL 29 316.535 2020NOV11 125015 25.62 84.01 3 982 62
2020 AL 29 316.556 2020NOV11 132015 25.70 84.00 3 982 62
2020 AL 29 316.576 2020NOV11 135015 25.78 83.99 3 982 62
2020 AL 29 316.597 2020NOV11 142015 25.86 83.98 3 982 62
2020 AL 29 316.618 2020NOV11 145015 26.18 83.71 3 981 63
2020 AL 29 316.639 2020NOV11 152015 26.25 83.69 3 981 62
2020 AL 29 316.660 2020NOV11 155015 26.32 83.67 2 977 67
2020 AL 29 316.681 2020NOV11 162015 26.39 83.66 2 977 67
2020 AL 29 316.701 2020NOV11 165015 26.46 83.64 2 978 65
2020 AL 29 316.722 2020NOV11 172015 26.54 83.63 2 977 67
2020 AL 29 316.743 2020NOV11 175015 26.61 83.61 2 978 66
2020 AL 29 316.764 2020NOV11 182015 26.68 83.60 2 978 66
2020 AL 29 316.785 2020NOV11 185015 26.76 83.58 2 975 70
2020 AL 29 316.806 2020NOV11 192015 26.83 83.56 2 976 68
2020 AL 29 316.826 2020NOV11 195015 26.91 83.55 2 976 68
2020 AL 29 316.847 2020NOV11 202015 26.98 83.53 2 978 68
2020 AL 29 316.868 2020NOV11 205015 27.27 83.61 2 976 70
2020 AL 29 316.889 2020NOV11 212015 27.35 83.59 2 976 70
2020 AL 29 316.910 2020NOV11 215015 27.43 83.57 2 975 70
2020 AL 29 316.931 2020NOV11 222015 27.51 83.55 2 975 70
2020 AL 29 316.951 2020NOV11 225015 27.58 83.53 2 974 72
2020 AL 29 316.972 2020NOV11 232015 27.65 83.51 2 975 70
2020 AL 29 316.993 2020NOV11 235015 27.73 83.49 2 975 70
2020 AL 29 317.014 2020NOV12 002015 27.80 83.46 2 976 72
2020 AL 29 317.035 2020NOV12 005015 27.87 83.44 2 975 70
2020 AL 29 317.056 2020NOV12 012015 27.94 83.41 2 976 70
2020 AL 29 317.076 2020NOV12 015015 28.01 83.39 2 977 68
2020 AL 29 317.097 2020NOV12 022015 28.08 83.36 2 979 66
2020 AL 29 317.118 2020NOV12 025015 28.28 83.41 2 980 64
2020 AL 29 317.139 2020NOV12 032015 28.35 83.39 2 982 62
2020 AL 29 317.160 2020NOV12 035015 28.42 83.36 2 984 60
2020 AL 29 317.181 2020NOV12 042015 28.49 83.34 2 985 57
2020 AL 29 317.201 2020NOV12 045015 28.56 83.30 2 991 51
2020 AL 29 317.222 2020NOV12 052015 28.64 83.26 2 992 50
2020 AL 29 317.243 2020NOV12 055015 28.71 83.22 2 989 54
2020 AL 29 317.264 2020NOV12 062015 28.79 83.18 2 989 54
2020 AL 29 317.285 2020NOV12 065015 28.86 83.13 2 990 53
2020 AL 29 317.326 2020NOV12 075015 29.02 83.01 2 991 51
2020 AL 29 317.340 2020NOV12 081015 29.07 82.97 2 991 52
2020 AL 29 317.347 2020NOV12 082015 29.10 82.95 2 991 52
2020 AL 29 317.368 2020NOV12 085015 29.07 83.02 2 992 50
2020 AL 29 317.389 2020NOV12 092015 29.16 82.96 2 991 51
2020 AL 29 317.701 2020NOV12 165015 30.53 81.42 2 1000 34
2020 AL 29 317.722 2020NOV12 172015 30.62 81.32 2 1001 34
2020 AL 29 317.743 2020NOV12 175015 30.72 81.21 2 1001 34
2020 AL 29 317.764 2020NOV12 182015 30.82 81.11 2 1002 34
2020 AL 29 317.785 2020NOV12 185015 30.92 81.00 2 1002 35
2020 AL 29 317.806 2020NOV12 192015 31.03 80.89 2 1002 35
2020 AL 29 317.826 2020NOV12 195015 31.13 80.78 2 1002 35
2020 AL 29 317.847 2020NOV12 202015 31.24 80.67 2 1002 35
2020 AL 29 317.868 2020NOV12 205015 31.58 80.64 2 1001 36
2020 AL 29 317.889 2020NOV12 212015 31.65 80.51 2 1001 36
2020 AL 29 317.910 2020NOV12 215015 31.73 80.39 2 1000 37
2020 AL 29 317.931 2020NOV12 222015 31.81 80.25 2 1000 38
2020 AL 29 317.951 2020NOV12 225015 31.89 80.12 2 1000 38
2020 AL 29 317.972 2020NOV12 232015 31.97 79.98 2 1000 38
2020 AL 29 317.993 2020NOV12 235015 32.06 79.84 2 999 39
2020 AL 29 318.014 2020NOV13 002015 32.15 79.70 2 997 41
2020 AL 29 318.035 2020NOV13 005015 32.23 79.55 2 997 41
2020 AL 29 318.056 2020NOV13 012015 32.32 79.40 2 997 41
2020 AL 29 318.076 2020NOV13 015015 32.41 79.25 2 997 41
2020 AL 29 318.097 2020NOV13 022015 32.51 79.10 2 997 41
2020 AL 29 318.118 2020NOV13 025015 32.28 79.05 2 997 41
2020 AL 29 318.139 2020NOV13 032015 32.34 78.90 2 998 41
2020 AL 29 318.160 2020NOV13 035015 32.41 78.75 2 998 41
2020 AL 29 318.181 2020NOV13 042015 32.48 78.60 2 998 41
2020 AL 29 318.201 2020NOV13 045015 32.54 78.46 2 998 41
2020 AL 29 318.222 2020NOV13 052015 32.61 78.31 2 998 41
2020 AL 29 318.243 2020NOV13 055015 32.68 78.16 2 998 42
2020 AL 29 318.264 2020NOV13 062015 32.75 78.00 2 998 42
2020 AL 29 318.285 2020NOV13 065015 32.82 77.85 2 998 42
2020 AL 29 318.306 2020NOV13 072015 32.89 77.69 2 998 42
2020 AL 29 318.326 2020NOV13 075015 32.96 77.53 2 998 42
2020 AL 29 318.347 2020NOV13 082015 33.03 77.37 2 999 39
2020 AL 29 318.368 2020NOV13 085015 33.27 76.86 2 999 39
2020 AL 29 318.389 2020NOV13 092015 33.36 76.67 2 999 39
2020 AL 29 318.410 2020NOV13 095015 33.46 76.48 2 999 39