YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW 2021 AL 10 240.368 2021AUG28 085020 13.98 49.89 3 1009 30 2021 AL 10 240.396 2021AUG28 093020 14.05 49.92 3 1009 30 2021 AL 10 240.410 2021AUG28 095020 14.08 49.94 3 1009 30 2021 AL 10 240.431 2021AUG28 102020 14.12 49.96 3 1009 31 2021 AL 10 240.451 2021AUG28 105020 14.17 49.98 3 1009 31 2021 AL 10 240.479 2021AUG28 113020 14.23 50.02 3 1009 31 2021 AL 10 240.493 2021AUG28 115020 14.26 50.03 3 1009 31 2021 AL 10 240.514 2021AUG28 122020 14.30 50.06 3 1008 31 2021 AL 10 240.535 2021AUG28 125020 14.34 50.08 3 1008 31 2021 AL 10 240.556 2021AUG28 132020 14.39 50.11 3 1008 32 2021 AL 10 240.576 2021AUG28 135020 14.43 50.13 3 1008 31 2021 AL 10 240.597 2021AUG28 142020 14.47 50.15 3 1008 32 2021 AL 10 240.618 2021AUG28 145020 14.78 50.00 3 1008 32 2021 AL 10 240.639 2021AUG28 152020 14.83 50.00 3 1007 33 2021 AL 10 240.660 2021AUG28 155020 14.88 50.01 3 1007 33 2021 AL 10 240.681 2021AUG28 162020 14.93 50.02 3 1007 33 2021 AL 10 240.701 2021AUG28 165020 14.98 50.03 3 1008 32 2021 AL 10 240.722 2021AUG28 172020 15.03 50.04 3 1008 33 2021 AL 10 240.743 2021AUG28 175020 15.08 50.05 3 1008 33 2021 AL 10 240.764 2021AUG28 182020 15.13 50.07 3 1008 34 2021 AL 10 240.785 2021AUG28 185020 15.18 50.08 3 1008 34 2021 AL 10 240.806 2021AUG28 192020 15.23 50.09 3 1007 34 2021 AL 10 240.826 2021AUG28 195020 15.28 50.10 3 1007 34 2021 AL 10 240.847 2021AUG28 202020 15.33 50.12 3 1007 34 2021 AL 10 240.868 2021AUG28 205020 15.58 50.00 3 1007 34 2021 AL 10 240.889 2021AUG28 212020 15.64 50.00 3 1007 35 2021 AL 10 240.910 2021AUG28 215020 15.70 50.00 3 1007 35 2021 AL 10 240.931 2021AUG28 222020 15.76 50.00 3 1007 35 2021 AL 10 240.951 2021AUG28 225020 15.82 50.00 3 1007 35 2021 AL 10 240.972 2021AUG28 232020 15.87 50.00 3 1007 35 2021 AL 10 240.993 2021AUG28 235020 15.93 50.00 3 1007 35 2021 AL 10 241.014 2021AUG29 002020 15.98 50.00 3 1007 34 2021 AL 10 241.035 2021AUG29 005020 16.04 50.00 3 1008 34 2021 AL 10 241.056 2021AUG29 012020 16.09 50.00 3 1007 35 2021 AL 10 241.076 2021AUG29 015020 16.14 50.00 3 1007 35 2021 AL 10 241.097 2021AUG29 022020 16.20 50.00 3 1007 35 2021 AL 10 241.118 2021AUG29 025020 16.58 49.90 3 1007 35 2021 AL 10 241.139 2021AUG29 032020 16.64 49.90 3 1006 36 2021 AL 10 241.160 2021AUG29 035020 16.70 49.90 3 1006 36 2021 AL 10 241.181 2021AUG29 042020 16.77 49.90 3 1006 36 2021 AL 10 241.201 2021AUG29 045023 16.83 49.90 3 1006 37 2021 AL 10 241.236 2021AUG29 054020 16.93 49.90 3 1006 37 2021 AL 10 241.243 2021AUG29 055020 16.95 49.90 3 1006 37 2021 AL 10 241.264 2021AUG29 062020 17.01 49.90 3 1006 38 2021 AL 10 241.299 2021AUG29 071020 17.11 49.90 3 1006 39 2021 AL 10 241.306 2021AUG29 072020 17.13 49.90 3 1006 39 2021 AL 10 241.326 2021AUG29 075020 17.19 49.90 3 1006 39 2021 AL 10 241.347 2021AUG29 082020 17.25 49.90 3 1006 39 2021 AL 10 241.368 2021AUG29 085020 17.28 49.80 3 1006 39 2021 AL 10 241.389 2021AUG29 092020 17.35 49.80 3 1006 39 2021 AL 10 241.410 2021AUG29 095020 17.42 49.80 3 1006 39 2021 AL 10 241.438 2021AUG29 103020 17.51 49.80 3 1006 39 2021 AL 10 241.451 2021AUG29 105020 17.56 49.80 3 1006 40 2021 AL 10 241.472 2021AUG29 112020 17.62 49.80 3 1006 40 2021 AL 10 241.493 2021AUG29 115020 17.69 49.80 3 1007 39 2021 AL 10 241.528 2021AUG29 124020 17.79 49.80 3 1007 39 2021 AL 10 241.549 2021AUG29 131020 17.85 49.80 3 1007 39 2021 AL 10 241.556 2021AUG29 132020 17.87 49.80 3 1007 39 2021 AL 10 241.576 2021AUG29 135020 17.93 49.80 3 1007 40 2021 AL 10 241.597 2021AUG29 142020 17.99 49.80 3 1007 39 2021 AL 10 241.618 2021AUG29 145020 18.78 50.20 3 1007 40 2021 AL 10 241.646 2021AUG29 153020 18.87 50.20 3 1007 39 2021 AL 10 241.667 2021AUG29 160020 18.94 50.21 3 1007 40 2021 AL 10 241.688 2021AUG29 163020 19.00 50.21 3 1007 40 2021 AL 10 241.708 2021AUG29 170020 19.07 50.22 3 1007 39 2021 AL 10 241.729 2021AUG29 173020 19.14 50.23 3 1007 40 2021 AL 10 241.750 2021AUG29 180020 19.21 50.23 3 1007 39 2021 AL 10 241.764 2021AUG29 182020 19.25 50.24 3 1007 40 2021 AL 10 241.785 2021AUG29 185020 19.32 50.24 3 1007 39 2021 AL 10 241.806 2021AUG29 192020 19.39 50.25 3 1007 39 2021 AL 10 241.833 2021AUG29 200020 19.48 50.26 3 1007 38 2021 AL 10 241.847 2021AUG29 202020 19.52 50.26 3 1007 38 2021 AL 10 241.875 2021AUG29 210020 19.70 50.40 3 1007 38 2021 AL 10 241.889 2021AUG29 212020 19.74 50.41 3 1007 38 2021 AL 10 241.910 2021AUG29 215020 19.80 50.43 3 1007 37 2021 AL 10 241.931 2021AUG29 222020 19.86 50.44 3 1007 38 2021 AL 10 241.951 2021AUG29 225020 19.92 50.44 3 1007 37 2021 AL 10 241.972 2021AUG29 232020 19.98 50.45 3 1007 37 2021 AL 10 241.993 2021AUG29 235020 20.03 50.45 3 1007 37 2021 AL 10 242.014 2021AUG30 002020 20.09 50.45 3 1007 38 2021 AL 10 242.035 2021AUG30 005020 20.14 50.44 3 1006 37 2021 AL 10 242.056 2021AUG30 012020 20.20 50.44 3 1006 38 2021 AL 10 242.076 2021AUG30 015020 20.25 50.43 3 1006 37 2021 AL 10 242.097 2021AUG30 022020 20.31 50.42 3 1006 37 2021 AL 10 242.118 2021AUG30 025020 20.08 50.60 3 1006 37 2021 AL 10 242.139 2021AUG30 032020 20.14 50.61 3 1006 37 2021 AL 10 242.160 2021AUG30 035020 20.19 50.61 3 1007 36 2021 AL 10 242.181 2021AUG30 042020 20.24 50.63 3 1007 36 2021 AL 10 242.201 2021AUG30 045023 20.30 50.64 3 1007 36 2021 AL 10 242.222 2021AUG30 052020 20.35 50.65 3 1006 37 2021 AL 10 242.243 2021AUG30 055020 20.41 50.66 3 1006 37 2021 AL 10 242.264 2021AUG30 062020 20.46 50.68 3 1006 36 2021 AL 10 242.285 2021AUG30 065020 20.52 50.69 3 1006 37 2021 AL 10 242.306 2021AUG30 072020 20.57 50.71 3 1006 36 2021 AL 10 242.326 2021AUG30 075020 20.63 50.72 3 1006 37 2021 AL 10 242.347 2021AUG30 082020 20.68 50.73 3 1005 37 2021 AL 10 242.368 2021AUG30 085020 20.78 50.60 3 1005 38 2021 AL 10 242.389 2021AUG30 092020 20.83 50.60 3 1005 37 2021 AL 10 242.410 2021AUG30 095020 20.89 50.60 3 1005 38 2021 AL 10 242.431 2021AUG30 102020 20.94 50.60 3 1004 38 2021 AL 10 242.451 2021AUG30 105020 20.99 50.61 3 1004 40 2021 AL 10 242.472 2021AUG30 112020 21.04 50.61 3 1004 39 2021 AL 10 242.493 2021AUG30 115020 21.09 50.61 3 1004 40 2021 AL 10 242.514 2021AUG30 122020 21.15 50.61 3 1003 40 2021 AL 10 242.535 2021AUG30 125020 21.20 50.61 3 1002 42 2021 AL 10 242.556 2021AUG30 132020 21.25 50.61 3 1002 41 2021 AL 10 242.576 2021AUG30 135020 21.30 50.61 3 1002 42 2021 AL 10 242.597 2021AUG30 142020 21.35 50.61 3 1002 42 2021 AL 10 242.618 2021AUG30 145020 21.48 50.90 3 1002 42 2021 AL 10 242.639 2021AUG30 152020 21.53 50.90 3 1002 42 2021 AL 10 242.660 2021AUG30 155020 21.58 50.91 3 1002 42 2021 AL 10 242.681 2021AUG30 162020 21.63 50.90 3 1002 42 2021 AL 10 242.701 2021AUG30 165020 21.67 50.90 3 1002 42 2021 AL 10 242.722 2021AUG30 172020 21.72 50.90 3 1001 42 2021 AL 10 242.743 2021AUG30 175020 21.76 50.89 3 1001 43 2021 AL 10 242.764 2021AUG30 182020 21.81 50.88 3 1001 43 2021 AL 10 242.785 2021AUG30 185020 21.85 50.87 3 1002 42 2021 AL 10 242.806 2021AUG30 192020 21.90 50.85 3 1001 43 2021 AL 10 242.826 2021AUG30 195020 21.94 50.84 3 1001 43 2021 AL 10 242.847 2021AUG30 202020 21.99 50.83 3 1001 43 2021 AL 10 242.868 2021AUG30 205020 22.68 50.90 3 1003 40 2021 AL 10 242.889 2021AUG30 212020 22.74 50.90 3 1003 40 2021 AL 10 242.910 2021AUG30 215020 22.81 50.89 3 1003 40 2021 AL 10 242.931 2021AUG30 222020 22.87 50.88 3 1003 40 2021 AL 10 242.951 2021AUG30 225020 22.93 50.87 3 1004 39 2021 AL 10 242.972 2021AUG30 232020 22.99 50.86 3 1004 39 2021 AL 10 242.993 2021AUG30 235020 23.05 50.85 3 1004 39 2021 AL 10 243.014 2021AUG31 002020 23.11 50.84 3 1005 38 2021 AL 10 243.035 2021AUG31 005020 23.16 50.83 3 1005 38 2021 AL 10 243.056 2021AUG31 012020 23.22 50.82 3 1005 38 2021 AL 10 243.076 2021AUG31 015020 23.27 50.80 3 1005 38 2021 AL 10 243.097 2021AUG31 022020 23.33 50.79 3 1005 38 2021 AL 10 243.118 2021AUG31 025020 22.69 50.90 3 1005 38 2021 AL 10 243.139 2021AUG31 032020 22.72 50.90 3 1005 38 2021 AL 10 243.160 2021AUG31 035020 22.76 50.89 3 1005 38 2021 AL 10 243.181 2021AUG31 042020 22.79 50.88 3 1005 37 2021 AL 10 243.201 2021AUG31 045024 22.83 50.87 3 1005 38 2021 AL 10 243.222 2021AUG31 052020 22.88 50.86 3 1005 37 2021 AL 10 243.243 2021AUG31 055020 22.92 50.85 3 1005 37 2021 AL 10 243.264 2021AUG31 062020 22.97 50.83 3 1005 37 2021 AL 10 243.285 2021AUG31 065020 23.02 50.82 3 1005 38 2021 AL 10 243.306 2021AUG31 072020 23.07 50.81 3 1005 38 2021 AL 10 243.326 2021AUG31 075020 23.13 50.80 3 1005 38 2021 AL 10 243.368 2021AUG31 085020 22.99 50.90 3 1005 38 2021 AL 10 243.389 2021AUG31 092020 23.03 50.90 3 1005 38 2021 AL 10 243.410 2021AUG31 095020 23.07 50.90 3 1005 38 2021 AL 10 243.431 2021AUG31 102020 23.11 50.89 3 1005 38 2021 AL 10 243.451 2021AUG31 105020 23.16 50.89 3 1005 38 2021 AL 10 243.472 2021AUG31 112020 23.20 50.89 3 1005 38 2021 AL 10 243.493 2021AUG31 115020 23.25 50.88 3 1005 38 2021 AL 10 243.514 2021AUG31 122020 23.30 50.88 3 1005 38 2021 AL 10 243.535 2021AUG31 125020 23.35 50.88 3 1005 38 2021 AL 10 243.556 2021AUG31 132020 23.40 50.88 3 1005 38 2021 AL 10 243.576 2021AUG31 135020 23.45 50.87 3 1005 38 2021 AL 10 243.597 2021AUG31 142020 23.50 50.87 3 1005 38 2021 AL 10 243.618 2021AUG31 145020 23.48 50.80 3 1005 38 2021 AL 10 243.639 2021AUG31 152020 23.53 50.81 3 1005 38 2021 AL 10 243.660 2021AUG31 155020 23.58 50.82 3 1005 38 2021 AL 10 243.681 2021AUG31 162020 23.62 50.83 3 1006 38 2021 AL 10 243.701 2021AUG31 165020 23.67 50.84 3 1006 38 2021 AL 10 243.722 2021AUG31 172020 23.71 50.85 3 1006 36 2021 AL 10 243.743 2021AUG31 175020 23.75 50.86 3 1006 36 2021 AL 10 243.764 2021AUG31 182020 23.80 50.87 3 1007 35 2021 AL 10 243.785 2021AUG31 185020 23.84 50.88 3 1007 35 2021 AL 10 243.806 2021AUG31 192020 23.88 50.89 3 1007 35 2021 AL 10 243.826 2021AUG31 195020 23.93 50.90 3 1007 35 2021 AL 10 243.847 2021AUG31 202020 23.97 50.91 3 1008 35 2021 AL 10 243.868 2021AUG31 205020 24.58 50.89 3 1008 35 2021 AL 10 243.889 2021AUG31 212020 24.65 50.92 3 1008 35 2021 AL 10 243.910 2021AUG31 215020 24.71 50.94 3 1008 35 2021 AL 10 243.931 2021AUG31 222020 24.77 50.96 3 1009 34 2021 AL 10 243.951 2021AUG31 225020 24.83 50.99 3 1009 34 2021 AL 10 243.972 2021AUG31 232020 24.89 51.02 3 1008 35 2021 AL 10 243.993 2021AUG31 235020 24.94 51.05 3 1008 35 2021 AL 10 244.014 2021SEP01 002020 24.99 51.08 3 1007 36 2021 AL 10 244.035 2021SEP01 005020 25.04 51.11 3 1008 36 2021 AL 10 244.056 2021SEP01 012020 25.09 51.14 3 1007 37 2021 AL 10 244.076 2021SEP01 015020 25.14 51.18 3 1007 38 2021 AL 10 244.097 2021SEP01 022020 25.18 51.21 3 1007 37 2021 AL 10 244.118 2021SEP01 025020 25.38 51.29 3 1007 37 2021 AL 10 244.139 2021SEP01 032020 25.44 51.33 3 1007 38 2021 AL 10 244.160 2021SEP01 035020 25.50 51.37 3 1007 37 2021 AL 10 244.181 2021SEP01 042020 25.56 51.41 3 1007 36 2021 AL 10 244.201 2021SEP01 045024 25.62 51.45 3 1007 37 2021 AL 10 244.222 2021SEP01 052020 25.68 51.49 3 1007 36 2021 AL 10 244.243 2021SEP01 055020 25.73 51.53 3 1007 36 2021 AL 10 244.264 2021SEP01 062020 25.79 51.58 3 1007 36 2021 AL 10 244.285 2021SEP01 065020 25.84 51.62 3 1007 36 2021 AL 10 244.306 2021SEP01 072020 25.90 51.67 3 1007 36 2021 AL 10 244.326 2021SEP01 075020 25.95 51.71 3 1007 36 2021 AL 10 244.347 2021SEP01 082020 26.01 51.76 3 1007 36 2021 AL 10 244.368 2021SEP01 085020 25.68 51.69 3 1007 36 2021 AL 10 244.389 2021SEP01 092020 25.75 51.73 3 1007 36 2021 AL 10 244.410 2021SEP01 095020 25.81 51.77 3 1007 36 2021 AL 10 244.431 2021SEP01 102020 25.88 51.81 3 1007 36 2021 AL 10 244.451 2021SEP01 105020 25.95 51.85 3 1007 36 2021 AL 10 244.472 2021SEP01 112020 26.01 51.90 3 1006 36 2021 AL 10 244.493 2021SEP01 115020 26.08 51.94 3 1007 35 2021 AL 10 244.514 2021SEP01 122020 26.15 51.99 3 1007 36 2021 AL 10 244.535 2021SEP01 125020 26.21 52.03 3 1007 36 2021 AL 10 244.556 2021SEP01 132020 26.28 52.08 3 1007 36 2021 AL 10 244.576 2021SEP01 135020 26.35 52.13 3 1006 38 2021 AL 10 244.597 2021SEP01 142020 26.41 52.17 3 1006 38 2021 AL 10 244.618 2021SEP01 145020 26.77 52.28 3 1006 38 2021 AL 10 244.639 2021SEP01 152020 26.86 52.34 3 1006 38 2021 AL 10 244.660 2021SEP01 155020 26.95 52.39 3 1006 38 2021 AL 10 244.681 2021SEP01 162020 27.03 52.44 2 1004 41 2021 AL 10 244.701 2021SEP01 165020 27.10 52.48 2 1004 41 2021 AL 10 244.722 2021SEP01 172020 27.17 52.51 2 1004 42 2021 AL 10 244.743 2021SEP01 175020 27.24 52.54 2 1004 42 2021 AL 10 244.764 2021SEP01 182020 27.30 52.57 2 1005 40 2021 AL 10 244.785 2021SEP01 185020 27.36 52.59 2 1007 40 2021 AL 10 244.806 2021SEP01 192020 27.42 52.61 2 1008 39 2021 AL 10 244.826 2021SEP01 195020 27.48 52.63 2 1008 39 2021 AL 10 244.847 2021SEP01 202020 27.53 52.64 2 1008 39